BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Reef price history
1,339 daily closes since December 29, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 10, 2022 | $0.00399 | -3.39% |
| Jun 9, 2022 | $0.00413 | -3.73% |
| Jun 8, 2022 | $0.00429 | -0.92% |
| Jun 7, 2022 | $0.00433 | -2.70% |
| Jun 6, 2022 | $0.00445 | +1.14% |
| Jun 5, 2022 | $0.0044 | +1.15% |
| Jun 4, 2022 | $0.00435 | -0.46% |
| Jun 3, 2022 | $0.00437 | -1.58% |
| Jun 2, 2022 | $0.00444 | +5.71% |
| Jun 1, 2022 | $0.0042 | -4.11% |
| May 31, 2022 | $0.00438 | -0.90% |
| May 30, 2022 | $0.00442 | +9.41% |
| May 29, 2022 | $0.00404 | +4.39% |
| May 28, 2022 | $0.00387 | +3.75% |
| May 27, 2022 | $0.00373 | -3.62% |
| May 26, 2022 | $0.00387 | -10.00% |
| May 25, 2022 | $0.0043 | -1.83% |
| May 24, 2022 | $0.00438 | +1.86% |
| May 23, 2022 | $0.0043 | -5.70% |
| May 22, 2022 | $0.00456 | +1.56% |
| May 21, 2022 | $0.00449 | +2.75% |
| May 20, 2022 | $0.00437 | -5.62% |
| May 19, 2022 | $0.00463 | +9.46% |
| May 18, 2022 | $0.00423 | -11.87% |
| May 17, 2022 | $0.0048 | +7.62% |
| May 16, 2022 | $0.00446 | -7.28% |
| May 15, 2022 | $0.00481 | +7.85% |
| May 14, 2022 | $0.00446 | +2.06% |
| May 13, 2022 | $0.00437 | +4.55% |
| May 12, 2022 | $0.00418 | +12.37% |
| May 11, 2022 | $0.00372 | -32.24% |
| May 10, 2022 | $0.00549 | +2.62% |
| May 9, 2022 | $0.00535 | -15.62% |
| May 8, 2022 | $0.00634 | -2.46% |
| May 7, 2022 | $0.0065 | -4.41% |
| May 6, 2022 | $0.0068 | -1.02% |
| May 5, 2022 | $0.00687 | -10.43% |
| May 4, 2022 | $0.00767 | +8.79% |
| May 3, 2022 | $0.00705 | -2.89% |
| May 2, 2022 | $0.00726 | -3.59% |
| May 1, 2022 | $0.00753 | +6.96% |
| Apr 30, 2022 | $0.00704 | -9.51% |
| Apr 29, 2022 | $0.00778 | -6.60% |
| Apr 28, 2022 | $0.00833 | +1.46% |
| Apr 27, 2022 | $0.00821 | +1.73% |
| Apr 26, 2022 | $0.00807 | -8.40% |
| Apr 25, 2022 | $0.00881 | +0.46% |
| Apr 24, 2022 | $0.00877 | -2.88% |
| Apr 23, 2022 | $0.00903 | -2.48% |
| Apr 22, 2022 | $0.00926 | +1.20% |
| Apr 21, 2022 | $0.00915 | -5.38% |
| Apr 20, 2022 | $0.00967 | -0.72% |
| Apr 19, 2022 | $0.00974 | +7.62% |
| Apr 18, 2022 | $0.00905 | +2.96% |
| Apr 17, 2022 | $0.00879 | -4.46% |
| Apr 16, 2022 | $0.0092 | -0.11% |
| Apr 15, 2022 | $0.00921 | +1.99% |
| Apr 14, 2022 | $0.00903 | -1.95% |
| Apr 13, 2022 | $0.00921 | +2.79% |
| Apr 12, 2022 | $0.00896 | +2.63% |
| Apr 11, 2022 | $0.00873 | -8.01% |
| Apr 10, 2022 | $0.00949 | -2.97% |
| Apr 9, 2022 | $0.00978 | +0.93% |
| Apr 8, 2022 | $0.00969 | -9.52% |
| Apr 7, 2022 | $0.01071 | +4.69% |
| Apr 6, 2022 | $0.01023 | -11.66% |
| Apr 5, 2022 | $0.01158 | -3.10% |
| Apr 4, 2022 | $0.01195 | -3.71% |
| Apr 3, 2022 | $0.01241 | +4.55% |
| Apr 2, 2022 | $0.01187 | -1.58% |
| Apr 1, 2022 | $0.01206 | +3.79% |
| Mar 31, 2022 | $0.01162 | -0.85% |
| Mar 30, 2022 | $0.01172 | +4.55% |
| Mar 29, 2022 | $0.01121 | +2.56% |
| Mar 28, 2022 | $0.01093 | -4.37% |
| Mar 27, 2022 | $0.01143 | +8.24% |
| Mar 26, 2022 | $0.01056 | +7.65% |
| Mar 25, 2022 | $0.00981 | -2.29% |
| Mar 24, 2022 | $0.01004 | +3.40% |
| Mar 23, 2022 | $0.00971 | +4.52% |
| Mar 22, 2022 | $0.00929 | +2.54% |
| Mar 21, 2022 | $0.00906 | +1.80% |
| Mar 20, 2022 | $0.0089 | -3.89% |
| Mar 19, 2022 | $0.00926 | +4.28% |
| Mar 18, 2022 | $0.00888 | +4.47% |
| Mar 17, 2022 | $0.0085 | -1.96% |
| Mar 16, 2022 | $0.00867 | +5.73% |
| Mar 15, 2022 | $0.0082 | -1.91% |
| Mar 14, 2022 | $0.00836 | +5.16% |
| Mar 13, 2022 | $0.00795 | -4.10% |