BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Reef price history
1,339 daily closes since December 29, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 12, 2021 | $0.01922 | +1.75% |
| Dec 11, 2021 | $0.01889 | +7.27% |
| Dec 10, 2021 | $0.01761 | -3.72% |
| Dec 9, 2021 | $0.01829 | -9.05% |
| Dec 8, 2021 | $0.02011 | +1.16% |
| Dec 7, 2021 | $0.01988 | -1.44% |
| Dec 6, 2021 | $0.02017 | +3.60% |
| Dec 5, 2021 | $0.01947 | -2.94% |
| Dec 4, 2021 | $0.02006 | -12.90% |
| Dec 3, 2021 | $0.02303 | -5.27% |
| Dec 2, 2021 | $0.02431 | -2.37% |
| Dec 1, 2021 | $0.0249 | -2.62% |
| Nov 30, 2021 | $0.02557 | +0.20% |
| Nov 29, 2021 | $0.02552 | +2.20% |
| Nov 28, 2021 | $0.02497 | +2.50% |
| Nov 27, 2021 | $0.02436 | +2.22% |
| Nov 26, 2021 | $0.02383 | -11.05% |
| Nov 25, 2021 | $0.02679 | +3.56% |
| Nov 24, 2021 | $0.02587 | -3.51% |
| Nov 23, 2021 | $0.02681 | -1.29% |
| Nov 22, 2021 | $0.02716 | -5.63% |
| Nov 21, 2021 | $0.02878 | +0.95% |
| Nov 20, 2021 | $0.02851 | +2.08% |
| Nov 19, 2021 | $0.02793 | +5.44% |
| Nov 18, 2021 | $0.02649 | -9.37% |
| Nov 17, 2021 | $0.02923 | -0.58% |
| Nov 16, 2021 | $0.0294 | -6.93% |
| Nov 15, 2021 | $0.03159 | +1.38% |
| Nov 14, 2021 | $0.03116 | -1.61% |
| Nov 13, 2021 | $0.03167 | +1.93% |
| Nov 12, 2021 | $0.03107 | -2.36% |
| Nov 11, 2021 | $0.03182 | +3.48% |
| Nov 10, 2021 | $0.03075 | -8.18% |
| Nov 9, 2021 | $0.03349 | -2.05% |
| Nov 8, 2021 | $0.03419 | -0.58% |
| Nov 7, 2021 | $0.03439 | +1.75% |
| Nov 6, 2021 | $0.0338 | -0.24% |
| Nov 5, 2021 | $0.03388 | -1.14% |
| Nov 4, 2021 | $0.03427 | -4.62% |
| Nov 3, 2021 | $0.03593 | -3.21% |
| Nov 2, 2021 | $0.03712 | +4.83% |
| Nov 1, 2021 | $0.03541 | +16.06% |
| Oct 31, 2021 | $0.03051 | -1.80% |
| Oct 30, 2021 | $0.03107 | -5.93% |
| Oct 29, 2021 | $0.03303 | +13.78% |
| Oct 28, 2021 | $0.02903 | +4.42% |
| Oct 27, 2021 | $0.0278 | -9.36% |
| Oct 26, 2021 | $0.03067 | +0.16% |
| Oct 25, 2021 | $0.03062 | +6.32% |
| Oct 24, 2021 | $0.0288 | -4.45% |
| Oct 23, 2021 | $0.03014 | +0.37% |
| Oct 22, 2021 | $0.03003 | -0.20% |
| Oct 21, 2021 | $0.03009 | -4.08% |
| Oct 20, 2021 | $0.03137 | +0.71% |
| Oct 19, 2021 | $0.03115 | +1.14% |
| Oct 18, 2021 | $0.0308 | +8.03% |
| Oct 17, 2021 | $0.02851 | -9.38% |
| Oct 16, 2021 | $0.03146 | +17.34% |
| Oct 15, 2021 | $0.02681 | +12.04% |
| Oct 14, 2021 | $0.02393 | +8.08% |
| Oct 13, 2021 | $0.02214 | -0.98% |
| Oct 12, 2021 | $0.02236 | +12.42% |
| Oct 11, 2021 | $0.01989 | -0.65% |
| Oct 10, 2021 | $0.02002 | -6.88% |
| Oct 9, 2021 | $0.0215 | +1.42% |
| Oct 8, 2021 | $0.0212 | +0.14% |
| Oct 7, 2021 | $0.02117 | -1.31% |
| Oct 6, 2021 | $0.02145 | -1.70% |
| Oct 5, 2021 | $0.02182 | +2.59% |
| Oct 4, 2021 | $0.02127 | +3.30% |
| Oct 3, 2021 | $0.02059 | +2.85% |
| Oct 2, 2021 | $0.02002 | -0.30% |
| Oct 1, 2021 | $0.02008 | +7.73% |
| Sep 30, 2021 | $0.01864 | +4.13% |
| Sep 29, 2021 | $0.0179 | +2.81% |
| Sep 28, 2021 | $0.01741 | -1.97% |
| Sep 27, 2021 | $0.01776 | -3.27% |
| Sep 26, 2021 | $0.01836 | 0.00% |
| Sep 25, 2021 | $0.01836 | -1.08% |
| Sep 24, 2021 | $0.01856 | -8.89% |
| Sep 23, 2021 | $0.02037 | +2.11% |
| Sep 22, 2021 | $0.01995 | +14.20% |
| Sep 21, 2021 | $0.01747 | -7.86% |
| Sep 20, 2021 | $0.01896 | -13.11% |
| Sep 19, 2021 | $0.02182 | -4.80% |
| Sep 18, 2021 | $0.02292 | +0.84% |
| Sep 17, 2021 | $0.02273 | -4.17% |
| Sep 16, 2021 | $0.02372 | -1.58% |
| Sep 15, 2021 | $0.0241 | +0.92% |
| Sep 14, 2021 | $0.02388 | +3.56% |