BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Reef price history
1,339 daily closes since December 29, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 17, 2021 | $0.03952 | +1.34% |
| Mar 16, 2021 | $0.039 | -2.79% |
| Mar 15, 2021 | $0.04012 | -19.01% |
| Mar 14, 2021 | $0.04953 | +1.35% |
| Mar 13, 2021 | $0.04887 | +5.56% |
| Mar 12, 2021 | $0.0463 | +25.85% |
| Mar 11, 2021 | $0.03679 | +3.96% |
| Mar 10, 2021 | $0.03538 | -8.57% |
| Mar 9, 2021 | $0.0387 | +5.58% |
| Mar 8, 2021 | $0.03665 | -3.76% |
| Mar 7, 2021 | $0.03809 | -1.65% |
| Mar 6, 2021 | $0.03873 | -0.71% |
| Mar 5, 2021 | $0.039 | -5.28% |
| Mar 4, 2021 | $0.04117 | +9.71% |
| Mar 3, 2021 | $0.03753 | +14.73% |
| Mar 2, 2021 | $0.03271 | +1.51% |
| Mar 1, 2021 | $0.03223 | +13.91% |
| Feb 28, 2021 | $0.02829 | -10.00% |
| Feb 27, 2021 | $0.03143 | +2.82% |
| Feb 26, 2021 | $0.03057 | -3.28% |
| Feb 25, 2021 | $0.03161 | -5.69% |
| Feb 24, 2021 | $0.03352 | +10.26% |
| Feb 23, 2021 | $0.0304 | -20.53% |
| Feb 22, 2021 | $0.03825 | -0.65% |
| Feb 21, 2021 | $0.0385 | +9.47% |
| Feb 20, 2021 | $0.03517 | -5.86% |
| Feb 19, 2021 | $0.03736 | -10.47% |
| Feb 18, 2021 | $0.04173 | +4.10% |
| Feb 17, 2021 | $0.04008 | +6.86% |
| Feb 16, 2021 | $0.03751 | -4.90% |
| Feb 15, 2021 | $0.03944 | -14.99% |
| Feb 14, 2021 | $0.0464 | -6.46% |
| Feb 13, 2021 | $0.0496 | +7.39% |
| Feb 12, 2021 | $0.04619 | +6.16% |
| Feb 11, 2021 | $0.04351 | +15.80% |
| Feb 10, 2021 | $0.03757 | +9.32% |
| Feb 9, 2021 | $0.03437 | +13.06% |
| Feb 8, 2021 | $0.0304 | +16.14% |
| Feb 7, 2021 | $0.02618 | -6.94% |
| Feb 6, 2021 | $0.02813 | -6.84% |
| Feb 5, 2021 | $0.03019 | +8.69% |
| Feb 4, 2021 | $0.02778 | -7.07% |
| Feb 3, 2021 | $0.02989 | +17.78% |
| Feb 2, 2021 | $0.02538 | +16.52% |
| Feb 1, 2021 | $0.02178 | +9.71% |
| Jan 31, 2021 | $0.01985 | -3.50% |
| Jan 30, 2021 | $0.02057 | +11.91% |
| Jan 29, 2021 | $0.01838 | -6.21% |
| Jan 28, 2021 | $0.0196 | +7.37% |
| Jan 27, 2021 | $0.01826 | -13.49% |
| Jan 26, 2021 | $0.0211 | +5.12% |
| Jan 25, 2021 | $0.02007 | -5.29% |
| Jan 24, 2021 | $0.0212 | -0.47% |
| Jan 23, 2021 | $0.0213 | +0.05% |
| Jan 22, 2021 | $0.02128 | +0.39% |
| Jan 21, 2021 | $0.0212 | -1.43% |
| Jan 20, 2021 | $0.02151 | +29.58% |
| Jan 19, 2021 | $0.0166 | -0.52% |
| Jan 18, 2021 | $0.01669 | -3.83% |
| Jan 17, 2021 | $0.01735 | +8.44% |
| Jan 16, 2021 | $0.016 | +26.63% |
| Jan 15, 2021 | $0.01264 | +34.19% |
| Jan 14, 2021 | $0.009416 | +19.07% |
| Jan 13, 2021 | $0.007908 | +12.09% |
| Jan 12, 2021 | $0.007055 | -13.47% |
| Jan 11, 2021 | $0.008153 | -17.28% |
| Jan 10, 2021 | $0.009856 | +0.18% |
| Jan 9, 2021 | $0.009838 | +3.77% |
| Jan 8, 2021 | $0.009481 | -5.17% |
| Jan 7, 2021 | $0.009998 | -3.25% |
| Jan 6, 2021 | $0.01033 | -5.89% |
| Jan 5, 2021 | $0.01098 | +8.50% |
| Jan 4, 2021 | $0.01012 | +2.53% |
| Jan 3, 2021 | $0.009871 | -12.78% |
| Jan 2, 2021 | $0.01132 | -7.42% |
| Jan 1, 2021 | $0.01222 | -10.29% |
| Dec 31, 2020 | $0.01363 | +19.53% |
| Dec 30, 2020 | $0.0114 | -51.46% |
| Dec 29, 2020 | $0.02349 | — |