BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Reef price history
1,339 daily closes since December 29, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 5, 2023 | $0.001968 | -10.46% |
| Jun 4, 2023 | $0.002198 | -0.27% |
| Jun 3, 2023 | $0.002204 | -0.90% |
| Jun 2, 2023 | $0.002224 | +1.83% |
| Jun 1, 2023 | $0.002184 | +1.39% |
| May 31, 2023 | $0.002154 | -5.07% |
| May 30, 2023 | $0.002269 | +1.75% |
| May 29, 2023 | $0.00223 | -0.76% |
| May 28, 2023 | $0.002247 | +1.72% |
| May 27, 2023 | $0.002209 | +0.82% |
| May 26, 2023 | $0.002191 | +1.44% |
| May 25, 2023 | $0.00216 | -1.14% |
| May 24, 2023 | $0.002185 | -3.15% |
| May 23, 2023 | $0.002256 | +1.76% |
| May 22, 2023 | $0.002217 | +0.77% |
| May 21, 2023 | $0.0022 | -3.51% |
| May 20, 2023 | $0.00228 | +0.93% |
| May 19, 2023 | $0.002259 | +0.44% |
| May 18, 2023 | $0.002249 | -2.60% |
| May 17, 2023 | $0.002309 | +3.31% |
| May 16, 2023 | $0.002235 | +2.29% |
| May 15, 2023 | $0.002185 | +0.05% |
| May 14, 2023 | $0.002184 | +1.44% |
| May 13, 2023 | $0.002153 | -1.73% |
| May 12, 2023 | $0.002191 | +2.57% |
| May 11, 2023 | $0.002136 | -5.02% |
| May 10, 2023 | $0.002249 | +1.72% |
| May 9, 2023 | $0.002211 | +2.17% |
| May 8, 2023 | $0.002164 | -10.58% |
| May 7, 2023 | $0.00242 | -1.67% |
| May 6, 2023 | $0.002461 | -6.39% |
| May 5, 2023 | $0.002629 | +1.51% |
| May 4, 2023 | $0.00259 | -3.00% |
| May 3, 2023 | $0.00267 | +2.14% |
| May 2, 2023 | $0.002614 | +0.23% |
| May 1, 2023 | $0.002608 | -2.43% |
| Apr 30, 2023 | $0.002673 | -2.48% |
| Apr 29, 2023 | $0.002741 | +2.43% |
| Apr 28, 2023 | $0.002676 | -1.33% |
| Apr 27, 2023 | $0.002712 | +2.53% |
| Apr 26, 2023 | $0.002645 | -2.04% |
| Apr 25, 2023 | $0.0027 | +1.96% |
| Apr 24, 2023 | $0.002648 | +1.26% |
| Apr 23, 2023 | $0.002615 | -1.88% |
| Apr 22, 2023 | $0.002665 | +2.74% |
| Apr 21, 2023 | $0.002594 | -5.05% |
| Apr 20, 2023 | $0.002732 | -2.81% |
| Apr 19, 2023 | $0.002811 | -9.59% |
| Apr 18, 2023 | $0.003109 | +2.88% |
| Apr 17, 2023 | $0.003022 | -3.33% |
| Apr 16, 2023 | $0.003126 | +3.44% |
| Apr 15, 2023 | $0.003022 | -0.17% |
| Apr 14, 2023 | $0.003027 | +1.71% |
| Apr 13, 2023 | $0.002976 | +3.73% |
| Apr 12, 2023 | $0.002869 | -0.45% |
| Apr 11, 2023 | $0.002882 | -0.14% |
| Apr 10, 2023 | $0.002886 | +2.09% |
| Apr 9, 2023 | $0.002827 | +1.33% |
| Apr 8, 2023 | $0.00279 | +1.27% |
| Apr 7, 2023 | $0.002755 | -2.44% |
| Apr 6, 2023 | $0.002824 | +1.84% |
| Apr 5, 2023 | $0.002773 | -0.14% |
| Apr 4, 2023 | $0.002777 | +2.36% |
| Apr 3, 2023 | $0.002713 | +1.12% |
| Apr 2, 2023 | $0.002683 | -2.65% |
| Apr 1, 2023 | $0.002756 | +1.29% |
| Mar 31, 2023 | $0.002721 | +0.22% |
| Mar 30, 2023 | $0.002715 | +1.42% |
| Mar 29, 2023 | $0.002677 | +7.21% |
| Mar 28, 2023 | $0.002497 | +1.01% |
| Mar 27, 2023 | $0.002472 | -5.97% |
| Mar 26, 2023 | $0.002629 | +2.18% |
| Mar 25, 2023 | $0.002573 | -3.09% |
| Mar 24, 2023 | $0.002655 | -3.77% |
| Mar 23, 2023 | $0.002759 | +6.32% |
| Mar 22, 2023 | $0.002595 | -6.96% |
| Mar 21, 2023 | $0.002789 | +3.68% |
| Mar 20, 2023 | $0.00269 | -4.85% |
| Mar 19, 2023 | $0.002827 | +2.61% |
| Mar 18, 2023 | $0.002755 | -3.60% |
| Mar 17, 2023 | $0.002858 | +9.25% |
| Mar 16, 2023 | $0.002616 | +0.77% |
| Mar 15, 2023 | $0.002596 | -8.75% |
| Mar 14, 2023 | $0.002845 | +2.56% |
| Mar 13, 2023 | $0.002774 | +4.09% |
| Mar 12, 2023 | $0.002665 | +7.98% |
| Mar 11, 2023 | $0.002468 | -1.36% |
| Mar 10, 2023 | $0.002502 | -0.99% |
| Mar 9, 2023 | $0.002527 | -4.71% |
| Mar 8, 2023 | $0.002652 | -6.06% |