BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Reef price history
1,339 daily closes since December 29, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 2, 2023 | $0.001836 | +1.38% |
| Dec 1, 2023 | $0.001811 | +1.29% |
| Nov 30, 2023 | $0.001788 | +3.65% |
| Nov 29, 2023 | $0.001725 | -2.27% |
| Nov 28, 2023 | $0.001765 | +6.01% |
| Nov 27, 2023 | $0.001665 | -3.42% |
| Nov 26, 2023 | $0.001724 | +5.12% |
| Nov 25, 2023 | $0.00164 | +2.12% |
| Nov 24, 2023 | $0.001606 | +2.29% |
| Nov 23, 2023 | $0.00157 | +0.83% |
| Nov 22, 2023 | $0.001557 | +7.08% |
| Nov 21, 2023 | $0.001454 | -10.85% |
| Nov 20, 2023 | $0.001631 | -1.21% |
| Nov 19, 2023 | $0.001651 | +3.38% |
| Nov 18, 2023 | $0.001597 | -1.11% |
| Nov 17, 2023 | $0.001615 | -0.92% |
| Nov 16, 2023 | $0.00163 | -4.85% |
| Nov 15, 2023 | $0.001713 | +7.13% |
| Nov 14, 2023 | $0.001599 | -2.56% |
| Nov 13, 2023 | $0.001641 | -8.27% |
| Nov 12, 2023 | $0.001789 | +2.11% |
| Nov 11, 2023 | $0.001752 | +0.81% |
| Nov 10, 2023 | $0.001738 | +3.82% |
| Nov 9, 2023 | $0.001674 | -3.18% |
| Nov 8, 2023 | $0.001729 | +4.72% |
| Nov 7, 2023 | $0.001651 | -0.48% |
| Nov 6, 2023 | $0.001659 | +4.47% |
| Nov 5, 2023 | $0.001588 | -2.40% |
| Nov 4, 2023 | $0.001627 | +0.25% |
| Nov 3, 2023 | $0.001623 | +7.55% |
| Nov 2, 2023 | $0.001509 | -2.33% |
| Nov 1, 2023 | $0.001545 | +4.04% |
| Oct 31, 2023 | $0.001485 | -3.88% |
| Oct 30, 2023 | $0.001545 | -1.21% |
| Oct 29, 2023 | $0.001564 | +2.89% |
| Oct 28, 2023 | $0.00152 | +7.65% |
| Oct 27, 2023 | $0.001412 | -1.19% |
| Oct 26, 2023 | $0.001429 | -0.63% |
| Oct 25, 2023 | $0.001438 | +2.57% |
| Oct 24, 2023 | $0.001402 | +2.71% |
| Oct 23, 2023 | $0.001365 | +5.49% |
| Oct 22, 2023 | $0.001294 | +1.97% |
| Oct 21, 2023 | $0.001269 | +2.34% |
| Oct 20, 2023 | $0.00124 | +2.31% |
| Oct 19, 2023 | $0.001212 | -1.14% |
| Oct 18, 2023 | $0.001226 | -0.49% |
| Oct 17, 2023 | $0.001232 | -4.94% |
| Oct 16, 2023 | $0.001296 | -0.15% |
| Oct 15, 2023 | $0.001298 | +3.76% |
| Oct 14, 2023 | $0.001251 | -0.40% |
| Oct 13, 2023 | $0.001256 | +1.45% |
| Oct 12, 2023 | $0.001238 | +0.98% |
| Oct 11, 2023 | $0.001226 | -0.73% |
| Oct 10, 2023 | $0.001235 | -1.28% |
| Oct 9, 2023 | $0.001251 | -5.80% |
| Oct 8, 2023 | $0.001328 | -0.23% |
| Oct 7, 2023 | $0.001331 | -0.97% |
| Oct 6, 2023 | $0.001344 | +1.36% |
| Oct 5, 2023 | $0.001326 | -1.85% |
| Oct 4, 2023 | $0.001351 | -0.15% |
| Oct 3, 2023 | $0.001353 | -2.52% |
| Oct 2, 2023 | $0.001388 | -3.14% |
| Oct 1, 2023 | $0.001433 | +2.87% |
| Sep 30, 2023 | $0.001393 | +4.97% |
| Sep 29, 2023 | $0.001327 | 0.00% |
| Sep 28, 2023 | $0.001327 | +3.92% |
| Sep 27, 2023 | $0.001277 | -1.31% |
| Sep 26, 2023 | $0.001294 | -2.19% |
| Sep 25, 2023 | $0.001323 | +2.56% |
| Sep 24, 2023 | $0.00129 | -1.98% |
| Sep 23, 2023 | $0.001316 | -1.57% |
| Sep 22, 2023 | $0.001337 | +1.83% |
| Sep 21, 2023 | $0.001313 | -3.24% |
| Sep 20, 2023 | $0.001357 | +0.89% |
| Sep 19, 2023 | $0.001345 | +5.32% |
| Sep 18, 2023 | $0.001277 | +0.95% |
| Sep 17, 2023 | $0.001265 | -5.53% |
| Sep 16, 2023 | $0.001339 | +0.07% |
| Sep 15, 2023 | $0.001338 | -0.15% |
| Sep 14, 2023 | $0.00134 | +1.59% |
| Sep 13, 2023 | $0.001319 | +0.30% |
| Sep 12, 2023 | $0.001315 | -1.35% |
| Sep 11, 2023 | $0.001333 | -4.65% |
| Sep 10, 2023 | $0.001398 | -6.61% |
| Sep 9, 2023 | $0.001497 | -2.98% |
| Sep 8, 2023 | $0.001543 | +1.92% |
| Sep 7, 2023 | $0.001514 | +0.66% |
| Sep 6, 2023 | $0.001504 | +3.44% |
| Sep 5, 2023 | $0.001454 | +5.82% |
| Sep 4, 2023 | $0.001374 | +5.77% |