BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Reef price history
1,339 daily closes since December 29, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 1, 2024 | $0.002309 | +7.30% |
| Feb 29, 2024 | $0.002152 | +4.72% |
| Feb 28, 2024 | $0.002055 | -0.96% |
| Feb 27, 2024 | $0.002075 | +8.87% |
| Feb 26, 2024 | $0.001906 | -1.29% |
| Feb 25, 2024 | $0.001931 | +8.00% |
| Feb 24, 2024 | $0.001788 | +3.47% |
| Feb 23, 2024 | $0.001728 | -3.73% |
| Feb 22, 2024 | $0.001795 | +6.59% |
| Feb 21, 2024 | $0.001684 | -2.15% |
| Feb 20, 2024 | $0.001721 | -4.55% |
| Feb 19, 2024 | $0.001803 | +0.06% |
| Feb 18, 2024 | $0.001802 | +3.86% |
| Feb 17, 2024 | $0.001735 | -1.70% |
| Feb 16, 2024 | $0.001765 | +2.74% |
| Feb 15, 2024 | $0.001718 | +4.12% |
| Feb 14, 2024 | $0.00165 | +5.97% |
| Feb 13, 2024 | $0.001557 | -0.32% |
| Feb 12, 2024 | $0.001562 | +4.69% |
| Feb 11, 2024 | $0.001492 | -1.65% |
| Feb 10, 2024 | $0.001517 | +0.46% |
| Feb 9, 2024 | $0.00151 | +3.78% |
| Feb 8, 2024 | $0.001455 | +0.34% |
| Feb 7, 2024 | $0.00145 | +3.79% |
| Feb 6, 2024 | $0.001397 | -0.14% |
| Feb 5, 2024 | $0.001399 | +1.38% |
| Feb 4, 2024 | $0.00138 | -2.13% |
| Feb 3, 2024 | $0.00141 | -1.74% |
| Feb 2, 2024 | $0.001435 | +0.28% |
| Feb 1, 2024 | $0.001431 | +2.51% |
| Jan 31, 2024 | $0.001396 | -3.26% |
| Jan 30, 2024 | $0.001443 | -2.96% |
| Jan 29, 2024 | $0.001487 | +2.98% |
| Jan 28, 2024 | $0.001444 | -2.83% |
| Jan 27, 2024 | $0.001486 | +1.78% |
| Jan 26, 2024 | $0.00146 | +3.91% |
| Jan 25, 2024 | $0.001405 | -1.33% |
| Jan 24, 2024 | $0.001424 | +2.08% |
| Jan 23, 2024 | $0.001395 | -1.90% |
| Jan 22, 2024 | $0.001422 | -8.08% |
| Jan 21, 2024 | $0.001547 | +1.91% |
| Jan 20, 2024 | $0.001518 | +1.61% |
| Jan 19, 2024 | $0.001494 | +2.33% |
| Jan 18, 2024 | $0.00146 | -7.65% |
| Jan 17, 2024 | $0.001581 | -0.32% |
| Jan 16, 2024 | $0.001586 | +1.67% |
| Jan 15, 2024 | $0.00156 | +3.04% |
| Jan 14, 2024 | $0.001514 | -5.73% |
| Jan 13, 2024 | $0.001606 | +3.21% |
| Jan 12, 2024 | $0.001556 | -5.41% |
| Jan 11, 2024 | $0.001645 | +2.43% |
| Jan 10, 2024 | $0.001606 | +7.93% |
| Jan 9, 2024 | $0.001488 | -6.00% |
| Jan 8, 2024 | $0.001583 | +6.53% |
| Jan 7, 2024 | $0.001486 | -7.64% |
| Jan 6, 2024 | $0.001609 | -1.89% |
| Jan 5, 2024 | $0.00164 | -7.81% |
| Jan 4, 2024 | $0.001779 | -7.20% |
| Jan 3, 2024 | $0.001917 | -11.70% |
| Jan 2, 2024 | $0.002171 | -4.61% |
| Jan 1, 2024 | $0.002276 | +5.32% |
| Dec 31, 2023 | $0.002161 | -1.10% |
| Dec 30, 2023 | $0.002185 | -2.85% |
| Dec 29, 2023 | $0.002249 | -0.84% |
| Dec 28, 2023 | $0.002268 | -7.01% |
| Dec 27, 2023 | $0.002439 | +0.91% |
| Dec 26, 2023 | $0.002417 | +1.47% |
| Dec 25, 2023 | $0.002382 | -2.26% |
| Dec 24, 2023 | $0.002437 | +4.59% |
| Dec 23, 2023 | $0.00233 | +9.34% |
| Dec 22, 2023 | $0.002131 | +1.67% |
| Dec 21, 2023 | $0.002096 | +2.44% |
| Dec 20, 2023 | $0.002046 | +5.46% |
| Dec 19, 2023 | $0.00194 | -0.87% |
| Dec 18, 2023 | $0.001957 | -1.16% |
| Dec 17, 2023 | $0.00198 | -5.67% |
| Dec 16, 2023 | $0.002099 | +3.04% |
| Dec 15, 2023 | $0.002037 | -3.00% |
| Dec 14, 2023 | $0.0021 | +2.84% |
| Dec 13, 2023 | $0.002042 | +1.74% |
| Dec 12, 2023 | $0.002007 | -1.76% |
| Dec 11, 2023 | $0.002043 | -5.72% |
| Dec 10, 2023 | $0.002167 | -0.96% |
| Dec 9, 2023 | $0.002188 | +2.39% |
| Dec 8, 2023 | $0.002137 | +5.32% |
| Dec 7, 2023 | $0.002029 | +1.30% |
| Dec 6, 2023 | $0.002003 | +4.16% |
| Dec 5, 2023 | $0.001923 | +2.83% |
| Dec 4, 2023 | $0.00187 | +3.09% |
| Dec 3, 2023 | $0.001814 | -1.20% |