BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Reef price history
1,339 daily closes since December 29, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 3, 2023 | $0.001299 | 0.00% |
| Sep 2, 2023 | $0.001299 | -2.04% |
| Sep 1, 2023 | $0.001326 | -3.00% |
| Aug 31, 2023 | $0.001367 | -2.22% |
| Aug 30, 2023 | $0.001398 | -0.36% |
| Aug 29, 2023 | $0.001403 | +2.71% |
| Aug 28, 2023 | $0.001366 | +3.72% |
| Aug 27, 2023 | $0.001317 | +4.03% |
| Aug 26, 2023 | $0.001266 | -0.71% |
| Aug 25, 2023 | $0.001275 | -2.07% |
| Aug 24, 2023 | $0.001302 | -0.76% |
| Aug 23, 2023 | $0.001312 | +2.10% |
| Aug 22, 2023 | $0.001285 | 0.00% |
| Aug 21, 2023 | $0.001285 | -2.28% |
| Aug 20, 2023 | $0.001315 | +0.15% |
| Aug 19, 2023 | $0.001313 | +2.26% |
| Aug 18, 2023 | $0.001284 | +4.14% |
| Aug 17, 2023 | $0.001233 | -10.52% |
| Aug 16, 2023 | $0.001378 | -6.19% |
| Aug 15, 2023 | $0.001469 | -8.13% |
| Aug 14, 2023 | $0.001599 | -1.72% |
| Aug 13, 2023 | $0.001627 | +5.65% |
| Aug 12, 2023 | $0.00154 | -0.06% |
| Aug 11, 2023 | $0.001541 | 0.00% |
| Aug 10, 2023 | $0.001541 | +0.20% |
| Aug 9, 2023 | $0.001538 | -0.71% |
| Aug 8, 2023 | $0.001549 | -0.26% |
| Aug 7, 2023 | $0.001553 | +2.37% |
| Aug 6, 2023 | $0.001517 | +3.76% |
| Aug 5, 2023 | $0.001462 | +0.90% |
| Aug 4, 2023 | $0.001449 | -0.55% |
| Aug 3, 2023 | $0.001457 | 0.00% |
| Aug 2, 2023 | $0.001457 | -2.80% |
| Aug 1, 2023 | $0.001499 | +1.08% |
| Jul 31, 2023 | $0.001483 | -3.14% |
| Jul 30, 2023 | $0.001531 | -2.98% |
| Jul 29, 2023 | $0.001578 | -0.82% |
| Jul 28, 2023 | $0.001591 | +0.82% |
| Jul 27, 2023 | $0.001578 | -0.94% |
| Jul 26, 2023 | $0.001593 | +2.31% |
| Jul 25, 2023 | $0.001557 | -1.64% |
| Jul 24, 2023 | $0.001583 | -11.66% |
| Jul 23, 2023 | $0.001792 | +11.03% |
| Jul 22, 2023 | $0.001614 | -2.60% |
| Jul 21, 2023 | $0.001657 | -0.36% |
| Jul 20, 2023 | $0.001663 | +1.40% |
| Jul 19, 2023 | $0.00164 | -0.61% |
| Jul 18, 2023 | $0.00165 | -3.79% |
| Jul 17, 2023 | $0.001715 | +2.14% |
| Jul 16, 2023 | $0.001679 | -3.45% |
| Jul 15, 2023 | $0.001739 | -0.63% |
| Jul 14, 2023 | $0.00175 | -4.21% |
| Jul 13, 2023 | $0.001827 | +10.79% |
| Jul 12, 2023 | $0.001649 | -1.43% |
| Jul 11, 2023 | $0.001673 | -0.65% |
| Jul 10, 2023 | $0.001684 | +0.06% |
| Jul 9, 2023 | $0.001683 | -2.04% |
| Jul 8, 2023 | $0.001718 | -0.92% |
| Jul 7, 2023 | $0.001734 | +2.30% |
| Jul 6, 2023 | $0.001695 | -5.15% |
| Jul 5, 2023 | $0.001787 | -3.61% |
| Jul 4, 2023 | $0.001854 | -2.93% |
| Jul 3, 2023 | $0.00191 | +5.12% |
| Jul 2, 2023 | $0.001817 | +0.61% |
| Jul 1, 2023 | $0.001806 | +2.96% |
| Jun 30, 2023 | $0.001754 | +5.98% |
| Jun 29, 2023 | $0.001655 | +1.22% |
| Jun 28, 2023 | $0.001635 | -7.89% |
| Jun 27, 2023 | $0.001775 | +2.31% |
| Jun 26, 2023 | $0.001735 | -2.91% |
| Jun 25, 2023 | $0.001787 | +3.59% |
| Jun 24, 2023 | $0.001725 | -1.77% |
| Jun 23, 2023 | $0.001756 | +6.94% |
| Jun 22, 2023 | $0.001642 | -0.36% |
| Jun 21, 2023 | $0.001648 | +5.51% |
| Jun 20, 2023 | $0.001562 | +1.83% |
| Jun 19, 2023 | $0.001534 | +0.79% |
| Jun 18, 2023 | $0.001522 | -2.81% |
| Jun 17, 2023 | $0.001566 | +1.29% |
| Jun 16, 2023 | $0.001546 | -0.32% |
| Jun 15, 2023 | $0.001551 | +2.65% |
| Jun 14, 2023 | $0.001511 | -2.58% |
| Jun 13, 2023 | $0.001551 | +1.17% |
| Jun 12, 2023 | $0.001533 | +4.29% |
| Jun 11, 2023 | $0.00147 | +1.59% |
| Jun 10, 2023 | $0.001447 | -20.23% |
| Jun 9, 2023 | $0.001814 | -1.47% |
| Jun 8, 2023 | $0.001841 | +0.49% |
| Jun 7, 2023 | $0.001832 | -9.98% |
| Jun 6, 2023 | $0.002035 | +3.40% |