BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Reef price history
1,339 daily closes since December 29, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 15, 2021 | $0.02246 | +2.22% |
| Jun 14, 2021 | $0.02197 | +1.48% |
| Jun 13, 2021 | $0.02165 | +8.19% |
| Jun 12, 2021 | $0.02002 | -4.52% |
| Jun 11, 2021 | $0.02096 | -2.71% |
| Jun 10, 2021 | $0.02155 | -6.19% |
| Jun 9, 2021 | $0.02297 | +5.71% |
| Jun 8, 2021 | $0.02173 | -2.45% |
| Jun 7, 2021 | $0.02227 | -10.61% |
| Jun 6, 2021 | $0.02491 | +3.86% |
| Jun 5, 2021 | $0.02399 | -3.64% |
| Jun 4, 2021 | $0.02489 | -9.22% |
| Jun 3, 2021 | $0.02742 | +6.95% |
| Jun 2, 2021 | $0.02564 | +2.34% |
| Jun 1, 2021 | $0.02505 | -5.83% |
| May 31, 2021 | $0.0266 | +3.84% |
| May 30, 2021 | $0.02562 | +2.87% |
| May 29, 2021 | $0.0249 | -10.30% |
| May 28, 2021 | $0.02776 | -23.23% |
| May 27, 2021 | $0.03616 | +11.03% |
| May 26, 2021 | $0.03257 | +7.59% |
| May 25, 2021 | $0.03027 | +17.62% |
| May 24, 2021 | $0.02574 | +24.95% |
| May 23, 2021 | $0.0206 | -17.32% |
| May 22, 2021 | $0.02492 | -8.56% |
| May 21, 2021 | $0.02725 | -9.73% |
| May 20, 2021 | $0.03018 | +28.62% |
| May 19, 2021 | $0.02347 | -36.51% |
| May 18, 2021 | $0.03696 | +1.57% |
| May 17, 2021 | $0.03639 | -8.23% |
| May 16, 2021 | $0.03965 | +1.58% |
| May 15, 2021 | $0.03904 | -8.90% |
| May 14, 2021 | $0.04285 | +8.23% |
| May 13, 2021 | $0.03959 | -0.33% |
| May 12, 2021 | $0.03973 | -22.34% |
| May 11, 2021 | $0.05115 | +34.56% |
| May 10, 2021 | $0.03801 | -10.72% |
| May 9, 2021 | $0.04258 | +0.86% |
| May 8, 2021 | $0.04222 | +2.45% |
| May 7, 2021 | $0.04121 | +5.52% |
| May 6, 2021 | $0.03905 | -3.00% |
| May 5, 2021 | $0.04026 | +10.47% |
| May 4, 2021 | $0.03644 | -11.98% |
| May 3, 2021 | $0.0414 | +3.89% |
| May 2, 2021 | $0.03985 | -3.44% |
| May 1, 2021 | $0.04127 | +3.23% |
| Apr 30, 2021 | $0.03998 | +11.66% |
| Apr 29, 2021 | $0.0358 | +2.42% |
| Apr 28, 2021 | $0.03496 | -4.66% |
| Apr 27, 2021 | $0.03667 | +4.41% |
| Apr 26, 2021 | $0.03512 | +12.55% |
| Apr 25, 2021 | $0.0312 | +0.08% |
| Apr 24, 2021 | $0.03118 | -6.41% |
| Apr 23, 2021 | $0.03331 | -4.40% |
| Apr 22, 2021 | $0.03484 | +8.04% |
| Apr 21, 2021 | $0.03225 | -6.31% |
| Apr 20, 2021 | $0.03442 | +1.24% |
| Apr 19, 2021 | $0.034 | -9.03% |
| Apr 18, 2021 | $0.03738 | -18.04% |
| Apr 17, 2021 | $0.0456 | +13.96% |
| Apr 16, 2021 | $0.04002 | -6.26% |
| Apr 15, 2021 | $0.04269 | +1.58% |
| Apr 14, 2021 | $0.04202 | +7.52% |
| Apr 13, 2021 | $0.03908 | +3.01% |
| Apr 12, 2021 | $0.03794 | -4.17% |
| Apr 11, 2021 | $0.03959 | -0.16% |
| Apr 10, 2021 | $0.03966 | +4.00% |
| Apr 9, 2021 | $0.03814 | +1.90% |
| Apr 8, 2021 | $0.03742 | +5.19% |
| Apr 7, 2021 | $0.03558 | -7.74% |
| Apr 6, 2021 | $0.03856 | -1.98% |
| Apr 5, 2021 | $0.03934 | +0.94% |
| Apr 4, 2021 | $0.03897 | +7.68% |
| Apr 3, 2021 | $0.03619 | -4.62% |
| Apr 2, 2021 | $0.03795 | -1.47% |
| Apr 1, 2021 | $0.03851 | -2.98% |
| Mar 31, 2021 | $0.03969 | -7.80% |
| Mar 30, 2021 | $0.04305 | -2.79% |
| Mar 29, 2021 | $0.04429 | +12.81% |
| Mar 28, 2021 | $0.03926 | +7.59% |
| Mar 27, 2021 | $0.03649 | -0.08% |
| Mar 26, 2021 | $0.03652 | +10.64% |
| Mar 25, 2021 | $0.03301 | -2.65% |
| Mar 24, 2021 | $0.03391 | -9.60% |
| Mar 23, 2021 | $0.03751 | +4.36% |
| Mar 22, 2021 | $0.03594 | -8.84% |
| Mar 21, 2021 | $0.03943 | -2.90% |
| Mar 20, 2021 | $0.0406 | +0.65% |
| Mar 19, 2021 | $0.04034 | +2.91% |
| Mar 18, 2021 | $0.0392 | -0.80% |