BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Reef price history
1,339 daily closes since December 29, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 30, 2024 | $0.002128 | -1.21% |
| May 29, 2024 | $0.002154 | -1.96% |
| May 28, 2024 | $0.002197 | -0.72% |
| May 27, 2024 | $0.002213 | +5.33% |
| May 26, 2024 | $0.002101 | -2.60% |
| May 25, 2024 | $0.002157 | -0.87% |
| May 24, 2024 | $0.002176 | 0.00% |
| May 23, 2024 | $0.002176 | +2.79% |
| May 22, 2024 | $0.002117 | -0.24% |
| May 21, 2024 | $0.002122 | -0.98% |
| May 20, 2024 | $0.002143 | +11.96% |
| May 19, 2024 | $0.001914 | -5.67% |
| May 18, 2024 | $0.002029 | 0.00% |
| May 17, 2024 | $0.002029 | +4.43% |
| May 16, 2024 | $0.001943 | -1.72% |
| May 15, 2024 | $0.001977 | +7.15% |
| May 14, 2024 | $0.001845 | -3.61% |
| May 13, 2024 | $0.001914 | +0.05% |
| May 12, 2024 | $0.001913 | -0.83% |
| May 11, 2024 | $0.001929 | -1.63% |
| May 10, 2024 | $0.001961 | -5.31% |
| May 9, 2024 | $0.002071 | +4.33% |
| May 8, 2024 | $0.001985 | +0.20% |
| May 7, 2024 | $0.001981 | -2.65% |
| May 6, 2024 | $0.002035 | -3.10% |
| May 5, 2024 | $0.0021 | +0.82% |
| May 4, 2024 | $0.002083 | -0.05% |
| May 3, 2024 | $0.002084 | +4.25% |
| May 2, 2024 | $0.001999 | +2.25% |
| May 1, 2024 | $0.001955 | -0.51% |
| Apr 30, 2024 | $0.001965 | -6.52% |
| Apr 29, 2024 | $0.002102 | -0.85% |
| Apr 28, 2024 | $0.00212 | -2.44% |
| Apr 27, 2024 | $0.002173 | -0.46% |
| Apr 26, 2024 | $0.002183 | -2.15% |
| Apr 25, 2024 | $0.002231 | +0.81% |
| Apr 24, 2024 | $0.002213 | -6.86% |
| Apr 23, 2024 | $0.002376 | +0.34% |
| Apr 22, 2024 | $0.002368 | +5.06% |
| Apr 21, 2024 | $0.002254 | -0.66% |
| Apr 20, 2024 | $0.002269 | +9.09% |
| Apr 19, 2024 | $0.00208 | +2.67% |
| Apr 18, 2024 | $0.002026 | +4.00% |
| Apr 17, 2024 | $0.001948 | -3.42% |
| Apr 16, 2024 | $0.002017 | +0.60% |
| Apr 15, 2024 | $0.002005 | -6.26% |
| Apr 14, 2024 | $0.002139 | +8.19% |
| Apr 13, 2024 | $0.001977 | -18.10% |
| Apr 12, 2024 | $0.002414 | -21.24% |
| Apr 11, 2024 | $0.003065 | -3.65% |
| Apr 10, 2024 | $0.003181 | -0.31% |
| Apr 9, 2024 | $0.003191 | -9.14% |
| Apr 8, 2024 | $0.003512 | +13.51% |
| Apr 7, 2024 | $0.003094 | -1.53% |
| Apr 6, 2024 | $0.003142 | +12.09% |
| Apr 5, 2024 | $0.002803 | -2.91% |
| Apr 4, 2024 | $0.002887 | +2.63% |
| Apr 3, 2024 | $0.002813 | +1.26% |
| Apr 2, 2024 | $0.002778 | -7.49% |
| Apr 1, 2024 | $0.003003 | -7.40% |
| Mar 31, 2024 | $0.003243 | +3.91% |
| Mar 30, 2024 | $0.003121 | -2.83% |
| Mar 29, 2024 | $0.003212 | -0.59% |
| Mar 28, 2024 | $0.003231 | +2.38% |
| Mar 27, 2024 | $0.003156 | -5.96% |
| Mar 26, 2024 | $0.003356 | +1.60% |
| Mar 25, 2024 | $0.003303 | +3.28% |
| Mar 24, 2024 | $0.003198 | +6.96% |
| Mar 23, 2024 | $0.00299 | +1.74% |
| Mar 22, 2024 | $0.002939 | -2.68% |
| Mar 21, 2024 | $0.00302 | -2.04% |
| Mar 20, 2024 | $0.003083 | +11.38% |
| Mar 19, 2024 | $0.002768 | -8.10% |
| Mar 18, 2024 | $0.003012 | -10.25% |
| Mar 17, 2024 | $0.003356 | +3.55% |
| Mar 16, 2024 | $0.003241 | -13.87% |
| Mar 15, 2024 | $0.003763 | -4.08% |
| Mar 14, 2024 | $0.003923 | -4.80% |
| Mar 13, 2024 | $0.004121 | -6.47% |
| Mar 12, 2024 | $0.004406 | +27.97% |
| Mar 11, 2024 | $0.003443 | +13.03% |
| Mar 10, 2024 | $0.003046 | -0.59% |
| Mar 9, 2024 | $0.003064 | +5.69% |
| Mar 8, 2024 | $0.002899 | +1.47% |
| Mar 7, 2024 | $0.002857 | +5.66% |
| Mar 6, 2024 | $0.002704 | +9.96% |
| Mar 5, 2024 | $0.002459 | -11.23% |
| Mar 4, 2024 | $0.00277 | -4.48% |
| Mar 3, 2024 | $0.0029 | +13.15% |
| Mar 2, 2024 | $0.002563 | +11.00% |