BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Reef price history
1,339 daily closes since December 29, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 7, 2023 | $0.002823 | -3.26% |
| Mar 6, 2023 | $0.002918 | +1.35% |
| Mar 5, 2023 | $0.002879 | -1.40% |
| Mar 4, 2023 | $0.00292 | -1.25% |
| Mar 3, 2023 | $0.002957 | -9.38% |
| Mar 2, 2023 | $0.003263 | -1.84% |
| Mar 1, 2023 | $0.003324 | +4.17% |
| Feb 28, 2023 | $0.003191 | -3.45% |
| Feb 27, 2023 | $0.003305 | -0.93% |
| Feb 26, 2023 | $0.003336 | +2.17% |
| Feb 25, 2023 | $0.003265 | -1.92% |
| Feb 24, 2023 | $0.003329 | -6.80% |
| Feb 23, 2023 | $0.003572 | +0.53% |
| Feb 22, 2023 | $0.003553 | -3.84% |
| Feb 21, 2023 | $0.003695 | -0.81% |
| Feb 20, 2023 | $0.003725 | +4.96% |
| Feb 19, 2023 | $0.003549 | -1.20% |
| Feb 18, 2023 | $0.003592 | +0.45% |
| Feb 17, 2023 | $0.003576 | +8.33% |
| Feb 16, 2023 | $0.003301 | -5.14% |
| Feb 15, 2023 | $0.00348 | +6.52% |
| Feb 14, 2023 | $0.003267 | +4.01% |
| Feb 13, 2023 | $0.003141 | -2.09% |
| Feb 12, 2023 | $0.003208 | -0.40% |
| Feb 11, 2023 | $0.003221 | +2.12% |
| Feb 10, 2023 | $0.003154 | +0.83% |
| Feb 9, 2023 | $0.003128 | -12.50% |
| Feb 8, 2023 | $0.003575 | -1.41% |
| Feb 7, 2023 | $0.003626 | +8.08% |
| Feb 6, 2023 | $0.003355 | +0.51% |
| Feb 5, 2023 | $0.003338 | -6.26% |
| Feb 4, 2023 | $0.003561 | +3.34% |
| Feb 3, 2023 | $0.003446 | +5.48% |
| Feb 2, 2023 | $0.003267 | -2.97% |
| Feb 1, 2023 | $0.003367 | +4.86% |
| Jan 31, 2023 | $0.003211 | +1.97% |
| Jan 30, 2023 | $0.003149 | -6.70% |
| Jan 29, 2023 | $0.003375 | +2.43% |
| Jan 28, 2023 | $0.003295 | -1.58% |
| Jan 27, 2023 | $0.003348 | +2.92% |
| Jan 26, 2023 | $0.003253 | +4.23% |
| Jan 25, 2023 | $0.003121 | +2.60% |
| Jan 24, 2023 | $0.003042 | -6.00% |
| Jan 23, 2023 | $0.003236 | +1.73% |
| Jan 22, 2023 | $0.003181 | +3.38% |
| Jan 21, 2023 | $0.003077 | +0.72% |
| Jan 20, 2023 | $0.003055 | +6.45% |
| Jan 19, 2023 | $0.00287 | +1.70% |
| Jan 18, 2023 | $0.002822 | -10.07% |
| Jan 17, 2023 | $0.003138 | +5.09% |
| Jan 16, 2023 | $0.002986 | -0.33% |
| Jan 15, 2023 | $0.002996 | +0.81% |
| Jan 14, 2023 | $0.002972 | +5.69% |
| Jan 13, 2023 | $0.002812 | +3.99% |
| Jan 12, 2023 | $0.002704 | +2.62% |
| Jan 11, 2023 | $0.002635 | -1.24% |
| Jan 10, 2023 | $0.002668 | +4.63% |
| Jan 9, 2023 | $0.00255 | +1.51% |
| Jan 8, 2023 | $0.002512 | +4.23% |
| Jan 7, 2023 | $0.00241 | -0.74% |
| Jan 6, 2023 | $0.002428 | +2.92% |
| Jan 5, 2023 | $0.002359 | -0.88% |
| Jan 4, 2023 | $0.00238 | +3.12% |
| Jan 3, 2023 | $0.002308 | -0.94% |
| Jan 2, 2023 | $0.00233 | +1.48% |
| Jan 1, 2023 | $0.002296 | +1.86% |
| Dec 31, 2022 | $0.002254 | +0.31% |
| Dec 30, 2022 | $0.002247 | +0.04% |
| Dec 29, 2022 | $0.002246 | -0.88% |
| Dec 28, 2022 | $0.002266 | -5.47% |
| Dec 27, 2022 | $0.002397 | -1.24% |
| Dec 26, 2022 | $0.002427 | +1.76% |
| Dec 25, 2022 | $0.002385 | -1.45% |
| Dec 24, 2022 | $0.00242 | +0.79% |
| Dec 23, 2022 | $0.002401 | -2.08% |
| Dec 22, 2022 | $0.002452 | -1.84% |
| Dec 21, 2022 | $0.002498 | -4.98% |
| Dec 20, 2022 | $0.002629 | +5.75% |
| Dec 19, 2022 | $0.002486 | -6.05% |
| Dec 18, 2022 | $0.002646 | -1.16% |
| Dec 17, 2022 | $0.002677 | +2.69% |
| Dec 16, 2022 | $0.002607 | -12.04% |
| Dec 15, 2022 | $0.002964 | -1.63% |
| Dec 14, 2022 | $0.003013 | -0.99% |
| Dec 13, 2022 | $0.003043 | +1.94% |
| Dec 12, 2022 | $0.002985 | +0.13% |
| Dec 11, 2022 | $0.002981 | -2.01% |
| Dec 10, 2022 | $0.003042 | +0.83% |
| Dec 9, 2022 | $0.003017 | -0.56% |
| Dec 8, 2022 | $0.003034 | +1.30% |