BTC$81,564.63
ETH$2,438.59
USDT$0.9991
BNB$723.72
XRP$1.31
SOL$104.20
TRX$0.3348
BEAM$0.5845
STETH$2,437.64
ZEC$1,186.04
HYPE$79.05
DOGE$0.08056
XMR$549.16
USDS$0.9997
WBTC$82,074.91
WBT$80.13
LINK$12.39
ADA$0.2243
LEO$9.03
WEETH$2,712.27
AUTO$95.19
NEAR$5.10
RAIN$0.008991
XLM$0.1806
Fig. 01 · Daily closes
ReflectionAI price history
722 daily closes since October 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 16, 2026 | $0.0002153 | -0.87% |
| Oct 15, 2026 | $0.0002172 | 0.00% |
| Oct 14, 2026 | $0.0002172 | +0.56% |
| Oct 13, 2026 | $0.000216 | 0.00% |
| Oct 12, 2026 | $0.000216 | -0.18% |
| Oct 11, 2026 | $0.0002164 | -2.83% |
| Oct 10, 2026 | $0.0002227 | +0.59% |
| Oct 9, 2026 | $0.0002214 | -7.33% |
| Oct 8, 2026 | $0.0002389 | -0.58% |
| Oct 7, 2026 | $0.0002403 | 0.00% |
| Oct 6, 2026 | $0.0002403 | +1.09% |
| Oct 5, 2026 | $0.0002377 | -1.04% |
| Oct 4, 2026 | $0.0002402 | +0.50% |
| Oct 3, 2026 | $0.000239 | +0.76% |
| Oct 2, 2026 | $0.0002372 | 0.00% |
| Oct 1, 2026 | $0.0002372 | -0.67% |
| Sep 30, 2026 | $0.0002388 | -0.50% |
| Sep 29, 2026 | $0.00024 | -0.58% |
| Sep 28, 2026 | $0.0002414 | +0.58% |
| Sep 27, 2026 | $0.00024 | -0.50% |
| Sep 26, 2026 | $0.0002412 | -0.58% |
| Sep 25, 2026 | $0.0002426 | +0.04% |
| Sep 24, 2026 | $0.0002425 | 0.00% |
| Sep 23, 2026 | $0.0002425 | +0.54% |
| Sep 22, 2026 | $0.0002412 | -0.08% |
| Sep 21, 2026 | $0.0002414 | -0.41% |
| Sep 20, 2026 | $0.0002424 | +6.97% |
| Sep 19, 2026 | $0.0002266 | 0.00% |
| Sep 18, 2026 | $0.0002266 | -1.09% |
| Sep 17, 2026 | $0.0002291 | +0.61% |
| Sep 16, 2026 | $0.0002277 | 0.00% |
| Sep 15, 2026 | $0.0002277 | -0.13% |
| Sep 14, 2026 | $0.000228 | -0.18% |
| Sep 13, 2026 | $0.0002284 | +2.79% |
| Sep 12, 2026 | $0.0002222 | -1.33% |
| Sep 11, 2026 | $0.0002252 | +1.90% |
| Sep 10, 2026 | $0.000221 | -0.63% |
| Sep 9, 2026 | $0.0002224 | +1.83% |
| Sep 8, 2026 | $0.0002184 | -0.68% |
| Sep 7, 2026 | $0.0002199 | -0.54% |
| Sep 6, 2026 | $0.0002211 | -0.14% |
| Sep 5, 2026 | $0.0002214 | -0.76% |
| Sep 4, 2026 | $0.0002231 | 0.00% |
| Sep 3, 2026 | $0.0002231 | -9.38% |
| Sep 2, 2026 | $0.0002462 | +6.63% |
| Sep 1, 2026 | $0.0002309 | -1.07% |
| Aug 31, 2026 | $0.0002334 | 0.00% |
| Aug 30, 2026 | $0.0002334 | +0.09% |
| Aug 29, 2026 | $0.0002332 | +4.81% |
| Aug 28, 2026 | $0.0002225 | +2.77% |
| Aug 27, 2026 | $0.0002165 | -3.91% |
| Aug 26, 2026 | $0.0002253 | -0.66% |
| Aug 25, 2026 | $0.0002268 | -1.78% |
| Aug 24, 2026 | $0.0002309 | -0.39% |
| Aug 23, 2026 | $0.0002318 | -25.71% |
| Aug 22, 2026 | $0.000312 | -8.07% |
| Aug 21, 2026 | $0.0003394 | -1.48% |
| Aug 20, 2026 | $0.0003445 | 0.00% |
| Aug 19, 2026 | $0.0003445 | +0.35% |
| Aug 18, 2026 | $0.0003433 | 0.00% |
| Aug 17, 2026 | $0.0003433 | 0.00% |
| Aug 16, 2026 | $0.0003433 | -0.49% |
| Aug 15, 2026 | $0.000345 | +0.50% |
| Aug 14, 2026 | $0.0003433 | +0.50% |
| Aug 13, 2026 | $0.0003416 | +0.44% |
| Aug 12, 2026 | $0.0003401 | -0.44% |
| Aug 11, 2026 | $0.0003416 | 0.00% |
| Aug 10, 2026 | $0.0003416 | 0.00% |
| Aug 9, 2026 | $0.0003416 | +0.59% |
| Aug 8, 2026 | $0.0003396 | -0.59% |
| Aug 7, 2026 | $0.0003416 | +1.07% |
| Aug 6, 2026 | $0.000338 | 0.00% |
| Aug 5, 2026 | $0.000338 | +0.42% |
| Aug 4, 2026 | $0.0003366 | -1.43% |
| Aug 3, 2026 | $0.0003415 | 0.00% |
| Aug 2, 2026 | $0.0003415 | -2.54% |
| Aug 1, 2026 | $0.0003504 | 0.00% |
| Jul 31, 2026 | $0.0003504 | 0.00% |
| Jul 30, 2026 | $0.0003504 | 0.00% |
| Jul 29, 2026 | $0.0003504 | 0.00% |
| Jul 28, 2026 | $0.0003504 | -6.34% |
| Jul 27, 2026 | $0.0003741 | 0.00% |
| Jul 26, 2026 | $0.0003741 | 0.00% |
| Jul 25, 2026 | $0.0003741 | +1.24% |
| Jul 24, 2026 | $0.0003695 | 0.00% |
| Jul 23, 2026 | $0.0003695 | 0.00% |
| Jul 22, 2026 | $0.0003695 | -2.69% |
| Jul 21, 2026 | $0.0003797 | +0.29% |
| Jul 20, 2026 | $0.0003786 | -2.75% |
| Jul 19, 2026 | $0.0003893 | +0.03% |