BTC$82,281.47
ETH$2,472.91
USDT$0.999
BNB$729.17
XRP$1.34
SOL$106.30
TRX$0.336
BEAM$0.5895
STETH$2,468.27
ZEC$1,223.52
HYPE$80.95
DOGE$0.08208
XMR$557.03
USDS$1.00
WBTC$82,818.89
LINK$12.65
WBT$80.50
ADA$0.2298
LEO$9.03
WEETH$2,712.35
AUTO$95.19
NEAR$5.26
RAIN$0.009141
XLM$0.1837
Fig. 01 · Daily closes
ReflectionAI price history
722 daily closes since October 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 24, 2025 | $1.09 | +1.84% |
| Jan 23, 2025 | $1.07 | -0.70% |
| Jan 22, 2025 | $1.08 | +2.81% |
| Jan 21, 2025 | $1.05 | -1.38% |
| Jan 20, 2025 | $1.06 | +0.94% |
| Jan 19, 2025 | $1.05 | -3.09% |
| Jan 18, 2025 | $1.09 | +0.46% |
| Jan 17, 2025 | $1.08 | +4.08% |
| Jan 16, 2025 | $1.04 | -0.51% |
| Jan 15, 2025 | $1.04 | +4.09% |
| Jan 14, 2025 | $1.00 | +2.40% |
| Jan 13, 2025 | $0.979 | +7.43% |
| Jan 12, 2025 | $0.9113 | -0.08% |
| Jan 11, 2025 | $0.912 | -0.13% |
| Jan 10, 2025 | $0.9132 | +2.42% |
| Jan 9, 2025 | $0.8916 | -2.74% |
| Jan 8, 2025 | $0.9167 | -1.88% |
| Jan 7, 2025 | $0.9343 | -5.17% |
| Jan 6, 2025 | $0.9852 | +3.90% |
| Jan 5, 2025 | $0.9482 | +0.84% |
| Jan 4, 2025 | $0.9403 | -1.02% |
| Jan 3, 2025 | $0.95 | +2.27% |
| Jan 2, 2025 | $0.9289 | +2.48% |
| Jan 1, 2025 | $0.9064 | +1.08% |
| Dec 31, 2024 | $0.8967 | +0.84% |
| Dec 30, 2024 | $0.8892 | -1.00% |
| Dec 29, 2024 | $0.8982 | -1.64% |
| Dec 28, 2024 | $0.9132 | +1.08% |
| Dec 27, 2024 | $0.9034 | -1.58% |
| Dec 26, 2024 | $0.9179 | -2.83% |
| Dec 25, 2024 | $0.9446 | +0.31% |
| Dec 24, 2024 | $0.9417 | +0.10% |
| Dec 23, 2024 | $0.9408 | +1.10% |
| Dec 22, 2024 | $0.9306 | +0.94% |
| Dec 21, 2024 | $0.9219 | +3.42% |
| Dec 20, 2024 | $0.8914 | +3.30% |
| Dec 19, 2024 | $0.8629 | -2.67% |
| Dec 18, 2024 | $0.8866 | -5.63% |
| Dec 17, 2024 | $0.9395 | +0.06% |
| Dec 16, 2024 | $0.9389 | +1.55% |
| Dec 15, 2024 | $0.9246 | +2.99% |
| Dec 14, 2024 | $0.8977 | +0.03% |
| Dec 13, 2024 | $0.8975 | +1.38% |
| Dec 12, 2024 | $0.8853 | -1.11% |
| Dec 11, 2024 | $0.8952 | +4.69% |
| Dec 10, 2024 | $0.8551 | +6.51% |
| Dec 9, 2024 | $0.8028 | -3.72% |
| Dec 8, 2024 | $0.8338 | +1.29% |
| Dec 7, 2024 | $0.8232 | +0.04% |
| Dec 6, 2024 | $0.8229 | +2.93% |
| Dec 5, 2024 | $0.7995 | -1.67% |
| Dec 4, 2024 | $0.8131 | +6.93% |
| Dec 3, 2024 | $0.7604 | +0.01% |
| Dec 2, 2024 | $0.7603 | +6.74% |
| Dec 1, 2024 | $0.7123 | +0.84% |
| Nov 30, 2024 | $0.7064 | -1.12% |
| Nov 29, 2024 | $0.7144 | +1.91% |
| Nov 28, 2024 | $0.701 | +3.29% |
| Nov 27, 2024 | $0.6787 | +4.24% |
| Nov 26, 2024 | $0.6511 | +4.36% |
| Nov 25, 2024 | $0.6239 | +0.43% |
| Nov 24, 2024 | $0.6212 | -2.13% |
| Nov 23, 2024 | $0.6347 | +1.08% |
| Nov 22, 2024 | $0.6279 | +0.56% |
| Nov 21, 2024 | $0.6244 | +8.52% |
| Nov 20, 2024 | $0.5754 | +2.24% |
| Nov 19, 2024 | $0.5628 | +1.92% |
| Nov 18, 2024 | $0.5522 | +0.75% |
| Nov 17, 2024 | $0.5481 | -0.81% |
| Nov 16, 2024 | $0.5526 | -0.58% |
| Nov 15, 2024 | $0.5558 | +4.32% |
| Nov 14, 2024 | $0.5328 | -3.39% |
| Nov 13, 2024 | $0.5515 | +2.66% |
| Nov 12, 2024 | $0.5372 | -0.70% |
| Nov 11, 2024 | $0.541 | +2.68% |
| Nov 10, 2024 | $0.5269 | +4.25% |
| Nov 9, 2024 | $0.5054 | +0.34% |
| Nov 8, 2024 | $0.5037 | +3.30% |
| Nov 7, 2024 | $0.4876 | -0.83% |
| Nov 6, 2024 | $0.4917 | +5.00% |
| Nov 5, 2024 | $0.4683 | +0.93% |
| Nov 4, 2024 | $0.464 | +3.69% |
| Nov 3, 2024 | $0.4475 | +4.48% |
| Nov 2, 2024 | $0.4283 | -0.99% |
| Nov 1, 2024 | $0.4326 | +2.15% |
| Oct 31, 2024 | $0.4235 | +2.59% |
| Oct 30, 2024 | $0.4128 | +3.07% |
| Oct 29, 2024 | $0.4005 | +7.40% |
| Oct 28, 2024 | $0.3729 | +20.41% |
| Oct 27, 2024 | $0.3097 | +1.18% |