BTC$82,281.47
ETH$2,472.91
USDT$0.999
BNB$729.17
XRP$1.34
SOL$106.30
TRX$0.336
BEAM$0.5895
STETH$2,468.27
ZEC$1,223.52
HYPE$80.95
DOGE$0.08208
XMR$557.03
USDS$1.00
WBTC$82,818.89
LINK$12.65
WBT$80.50
ADA$0.2298
LEO$9.03
WEETH$2,712.35
AUTO$95.19
NEAR$5.26
RAIN$0.009141
XLM$0.1837
Fig. 01 · Daily closes
ReflectionAI price history
722 daily closes since October 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 24, 2025 | $0.01326 | -4.40% |
| Apr 23, 2025 | $0.01387 | -6.47% |
| Apr 22, 2025 | $0.01483 | +35.56% |
| Apr 21, 2025 | $0.01094 | -2.50% |
| Apr 20, 2025 | $0.01122 | -2.35% |
| Apr 19, 2025 | $0.01149 | -11.41% |
| Apr 18, 2025 | $0.01297 | +2.45% |
| Apr 17, 2025 | $0.01266 | +0.72% |
| Apr 16, 2025 | $0.01257 | -6.40% |
| Apr 15, 2025 | $0.01343 | +22.20% |
| Apr 14, 2025 | $0.01099 | +20.24% |
| Apr 13, 2025 | $0.00914 | +79.92% |
| Apr 12, 2025 | $0.00508 | +1.60% |
| Apr 11, 2025 | $0.005 | -23.66% |
| Apr 10, 2025 | $0.00655 | -11.84% |
| Apr 9, 2025 | $0.00743 | -8.61% |
| Apr 8, 2025 | $0.00813 | +1.50% |
| Apr 7, 2025 | $0.00801 | -7.51% |
| Apr 6, 2025 | $0.00866 | -13.66% |
| Apr 5, 2025 | $0.01003 | -7.56% |
| Apr 4, 2025 | $0.01085 | -28.52% |
| Apr 3, 2025 | $0.01518 | -5.24% |
| Apr 2, 2025 | $0.01602 | -0.74% |
| Apr 1, 2025 | $0.01614 | -10.78% |
| Mar 31, 2025 | $0.01809 | -11.32% |
| Mar 30, 2025 | $0.0204 | -40.49% |
| Mar 29, 2025 | $0.03428 | -16.19% |
| Mar 28, 2025 | $0.0409 | -17.90% |
| Mar 27, 2025 | $0.04982 | -1.03% |
| Mar 26, 2025 | $0.05034 | +37.17% |
| Mar 25, 2025 | $0.0367 | +41.05% |
| Mar 24, 2025 | $0.02602 | +4.08% |
| Mar 23, 2025 | $0.025 | -7.41% |
| Mar 22, 2025 | $0.027 | -31.56% |
| Mar 21, 2025 | $0.03945 | +1.18% |
| Mar 20, 2025 | $0.03899 | +5.35% |
| Mar 19, 2025 | $0.03701 | -50.07% |
| Mar 18, 2025 | $0.07413 | -70.47% |
| Mar 17, 2025 | $0.2511 | -40.56% |
| Mar 16, 2025 | $0.4224 | -16.94% |
| Mar 15, 2025 | $0.5085 | +7.78% |
| Mar 14, 2025 | $0.4719 | -6.26% |
| Mar 13, 2025 | $0.5034 | -5.25% |
| Mar 12, 2025 | $0.5313 | +0.73% |
| Mar 11, 2025 | $0.5274 | -10.16% |
| Mar 10, 2025 | $0.5871 | +1.94% |
| Mar 9, 2025 | $0.5759 | -10.66% |
| Mar 8, 2025 | $0.6446 | +9.68% |
| Mar 7, 2025 | $0.5877 | -8.95% |
| Mar 6, 2025 | $0.6455 | +3.07% |
| Mar 5, 2025 | $0.6263 | -3.12% |
| Mar 4, 2025 | $0.6465 | +4.26% |
| Mar 3, 2025 | $0.6201 | -3.64% |
| Mar 2, 2025 | $0.6435 | +7.45% |
| Mar 1, 2025 | $0.5989 | +12.45% |
| Feb 28, 2025 | $0.5326 | +4.84% |
| Feb 27, 2025 | $0.508 | +1.13% |
| Feb 26, 2025 | $0.5023 | -1.22% |
| Feb 25, 2025 | $0.5085 | -7.70% |
| Feb 24, 2025 | $0.5509 | -14.69% |
| Feb 23, 2025 | $0.6458 | -6.04% |
| Feb 22, 2025 | $0.6873 | +1.49% |
| Feb 21, 2025 | $0.6772 | -1.46% |
| Feb 20, 2025 | $0.6872 | -0.44% |
| Feb 19, 2025 | $0.6902 | -10.13% |
| Feb 18, 2025 | $0.768 | -3.49% |
| Feb 17, 2025 | $0.7958 | -11.18% |
| Feb 16, 2025 | $0.896 | -0.04% |
| Feb 15, 2025 | $0.8964 | -0.49% |
| Feb 14, 2025 | $0.9008 | -1.59% |
| Feb 13, 2025 | $0.9154 | +0.11% |
| Feb 12, 2025 | $0.9144 | -0.27% |
| Feb 11, 2025 | $0.9169 | -1.33% |
| Feb 10, 2025 | $0.9293 | -1.74% |
| Feb 9, 2025 | $0.9458 | -1.05% |
| Feb 8, 2025 | $0.9558 | +4.52% |
| Feb 7, 2025 | $0.9145 | +1.28% |
| Feb 6, 2025 | $0.9029 | -1.10% |
| Feb 5, 2025 | $0.9129 | +6.66% |
| Feb 4, 2025 | $0.8559 | -12.15% |
| Feb 3, 2025 | $0.9743 | +7.03% |
| Feb 2, 2025 | $0.9103 | +6.40% |
| Feb 1, 2025 | $0.8555 | +0.52% |
| Jan 31, 2025 | $0.8511 | +5.92% |
| Jan 30, 2025 | $0.8035 | -7.25% |
| Jan 29, 2025 | $0.8663 | +5.39% |
| Jan 28, 2025 | $0.822 | -12.32% |
| Jan 27, 2025 | $0.9375 | -12.03% |
| Jan 26, 2025 | $1.07 | -2.01% |
| Jan 25, 2025 | $1.09 | -0.11% |