BTC$82,322.42
ETH$2,472.83
USDT$0.9989
BNB$729.55
XRP$1.34
SOL$106.33
TRX$0.3359
BEAM$0.5891
STETH$2,474.91
ZEC$1,223.35
HYPE$80.99
DOGE$0.08211
XMR$557.17
USDS$0.9996
WBTC$82,784.19
LINK$12.65
WBT$80.50
ADA$0.2301
LEO$9.03
WEETH$2,712.35
AUTO$95.19
NEAR$5.28
RAIN$0.009134
XLM$0.1838
Fig. 01 · Daily closes
ReflectionAI price history
722 daily closes since October 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 23, 2025 | $0.003856 | -1.13% |
| Jul 22, 2025 | $0.0039 | -2.26% |
| Jul 21, 2025 | $0.00399 | 0.00% |
| Jul 20, 2025 | $0.00399 | -0.25% |
| Jul 19, 2025 | $0.004 | 0.00% |
| Jul 18, 2025 | $0.004 | 0.00% |
| Jul 17, 2025 | $0.004 | 0.00% |
| Jul 16, 2025 | $0.004 | -0.50% |
| Jul 15, 2025 | $0.00402 | +0.25% |
| Jul 14, 2025 | $0.00401 | -25.74% |
| Jul 13, 2025 | $0.0054 | -10.00% |
| Jul 12, 2025 | $0.006 | 0.00% |
| Jul 11, 2025 | $0.006 | 0.00% |
| Jul 10, 2025 | $0.006 | 0.00% |
| Jul 9, 2025 | $0.006 | 0.00% |
| Jul 8, 2025 | $0.006 | +0.32% |
| Jul 7, 2025 | $0.005981 | -0.32% |
| Jul 6, 2025 | $0.006 | -0.02% |
| Jul 5, 2025 | $0.006001 | +0.02% |
| Jul 4, 2025 | $0.006 | -3.07% |
| Jul 3, 2025 | $0.00619 | +3.17% |
| Jul 2, 2025 | $0.006 | -0.15% |
| Jul 1, 2025 | $0.006009 | +0.15% |
| Jun 30, 2025 | $0.006 | -20.63% |
| Jun 29, 2025 | $0.00756 | -25.00% |
| Jun 28, 2025 | $0.01008 | -10.95% |
| Jun 27, 2025 | $0.01132 | -10.80% |
| Jun 26, 2025 | $0.01269 | -4.80% |
| Jun 25, 2025 | $0.01333 | -10.90% |
| Jun 24, 2025 | $0.01496 | -2.03% |
| Jun 23, 2025 | $0.01527 | -11.32% |
| Jun 22, 2025 | $0.01722 | -3.10% |
| Jun 21, 2025 | $0.01777 | -8.78% |
| Jun 20, 2025 | $0.01948 | +4.73% |
| Jun 19, 2025 | $0.0186 | -5.01% |
| Jun 18, 2025 | $0.01958 | +2.35% |
| Jun 17, 2025 | $0.01913 | -4.06% |
| Jun 16, 2025 | $0.01994 | -2.11% |
| Jun 15, 2025 | $0.02037 | +4.09% |
| Jun 14, 2025 | $0.01957 | -1.41% |
| Jun 13, 2025 | $0.01985 | -2.02% |
| Jun 12, 2025 | $0.02026 | +0.05% |
| Jun 11, 2025 | $0.02025 | +0.95% |
| Jun 10, 2025 | $0.02006 | +8.49% |
| Jun 9, 2025 | $0.01849 | -20.27% |
| Jun 8, 2025 | $0.02319 | +7.21% |
| Jun 7, 2025 | $0.02163 | +0.14% |
| Jun 6, 2025 | $0.0216 | +15.69% |
| Jun 5, 2025 | $0.01867 | +1.63% |
| Jun 4, 2025 | $0.01837 | +0.82% |
| Jun 3, 2025 | $0.01822 | +0.28% |
| Jun 2, 2025 | $0.01817 | +0.11% |
| Jun 1, 2025 | $0.01815 | -0.66% |
| May 31, 2025 | $0.01827 | -0.60% |
| May 30, 2025 | $0.01838 | +1.83% |
| May 29, 2025 | $0.01805 | -3.73% |
| May 28, 2025 | $0.01875 | -1.94% |
| May 27, 2025 | $0.01912 | +3.74% |
| May 26, 2025 | $0.01843 | +1.21% |
| May 25, 2025 | $0.01821 | -0.87% |
| May 24, 2025 | $0.01837 | +1.83% |
| May 23, 2025 | $0.01804 | -2.64% |
| May 22, 2025 | $0.01853 | -8.40% |
| May 21, 2025 | $0.02023 | 0.00% |
| May 20, 2025 | $0.02023 | -13.40% |
| May 19, 2025 | $0.02336 | +6.23% |
| May 18, 2025 | $0.02199 | -14.00% |
| May 17, 2025 | $0.02557 | +43.09% |
| May 16, 2025 | $0.01787 | +0.90% |
| May 15, 2025 | $0.01771 | -0.51% |
| May 14, 2025 | $0.0178 | +1.31% |
| May 13, 2025 | $0.01757 | +17.53% |
| May 12, 2025 | $0.01495 | +4.99% |
| May 11, 2025 | $0.01424 | -25.25% |
| May 10, 2025 | $0.01905 | +4.21% |
| May 9, 2025 | $0.01828 | -17.47% |
| May 8, 2025 | $0.02215 | +0.64% |
| May 7, 2025 | $0.02201 | -26.61% |
| May 6, 2025 | $0.02999 | -18.79% |
| May 5, 2025 | $0.03693 | -18.58% |
| May 4, 2025 | $0.04536 | +40.17% |
| May 3, 2025 | $0.03236 | -40.67% |
| May 2, 2025 | $0.05454 | -33.97% |
| May 1, 2025 | $0.0826 | +3.15% |
| Apr 30, 2025 | $0.08008 | +233.67% |
| Apr 29, 2025 | $0.024 | +50.66% |
| Apr 28, 2025 | $0.01593 | +10.70% |
| Apr 27, 2025 | $0.01439 | +19.82% |
| Apr 26, 2025 | $0.01201 | -4.76% |
| Apr 25, 2025 | $0.01261 | -4.90% |