BTC$82,322.42
ETH$2,472.83
USDT$0.9989
BNB$729.55
XRP$1.34
SOL$106.33
TRX$0.3359
BEAM$0.5891
STETH$2,474.91
ZEC$1,223.35
HYPE$80.99
DOGE$0.08211
XMR$557.17
USDS$0.9996
WBTC$82,784.19
LINK$12.65
WBT$80.50
ADA$0.2301
LEO$9.03
WEETH$2,712.35
AUTO$95.19
NEAR$5.28
RAIN$0.009134
XLM$0.1838
Fig. 01 · Daily closes
ReflectionAI price history
722 daily closes since October 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 19, 2026 | $0.0004222 | +4.27% |
| Apr 18, 2026 | $0.0004049 | -1.75% |
| Apr 17, 2026 | $0.0004121 | 0.00% |
| Apr 16, 2026 | $0.0004121 | +0.56% |
| Apr 15, 2026 | $0.0004098 | 0.00% |
| Apr 14, 2026 | $0.0004098 | -0.49% |
| Apr 13, 2026 | $0.0004118 | -0.02% |
| Apr 12, 2026 | $0.0004119 | -0.56% |
| Apr 11, 2026 | $0.0004142 | +0.02% |
| Apr 10, 2026 | $0.0004141 | +0.49% |
| Apr 9, 2026 | $0.0004121 | -0.51% |
| Apr 8, 2026 | $0.0004142 | +1.47% |
| Apr 7, 2026 | $0.0004082 | +19.60% |
| Apr 6, 2026 | $0.0003413 | +0.06% |
| Apr 5, 2026 | $0.0003411 | -0.06% |
| Apr 4, 2026 | $0.0003413 | +5.14% |
| Apr 3, 2026 | $0.0003246 | +0.50% |
| Apr 2, 2026 | $0.000323 | 0.00% |
| Apr 1, 2026 | $0.000323 | +0.53% |
| Mar 31, 2026 | $0.0003213 | -0.56% |
| Mar 30, 2026 | $0.0003231 | +0.03% |
| Mar 29, 2026 | $0.000323 | +0.56% |
| Mar 28, 2026 | $0.0003212 | 0.00% |
| Mar 27, 2026 | $0.0003212 | -0.25% |
| Mar 26, 2026 | $0.000322 | -0.34% |
| Mar 25, 2026 | $0.0003231 | +0.59% |
| Mar 24, 2026 | $0.0003212 | +0.34% |
| Mar 23, 2026 | $0.0003201 | -2.76% |
| Mar 22, 2026 | $0.0003292 | -0.48% |
| Mar 21, 2026 | $0.0003308 | -0.51% |
| Mar 20, 2026 | $0.0003325 | +0.54% |
| Mar 19, 2026 | $0.0003307 | -0.51% |
| Mar 18, 2026 | $0.0003324 | +1.96% |
| Mar 17, 2026 | $0.000326 | -0.09% |
| Mar 16, 2026 | $0.0003263 | +0.59% |
| Mar 15, 2026 | $0.0003244 | 0.00% |
| Mar 14, 2026 | $0.0003244 | -0.09% |
| Mar 13, 2026 | $0.0003247 | +0.06% |
| Mar 12, 2026 | $0.0003245 | +0.53% |
| Mar 11, 2026 | $0.0003228 | -0.46% |
| Mar 10, 2026 | $0.0003243 | -0.03% |
| Mar 9, 2026 | $0.0003244 | 0.00% |
| Mar 8, 2026 | $0.0003244 | -0.52% |
| Mar 7, 2026 | $0.0003261 | +0.52% |
| Mar 6, 2026 | $0.0003244 | -0.52% |
| Mar 5, 2026 | $0.0003261 | 0.00% |
| Mar 4, 2026 | $0.0003261 | -0.03% |
| Mar 3, 2026 | $0.0003262 | +0.03% |
| Mar 2, 2026 | $0.0003261 | -0.97% |
| Mar 1, 2026 | $0.0003293 | +0.12% |
| Feb 28, 2026 | $0.0003289 | -0.09% |
| Feb 27, 2026 | $0.0003292 | -0.51% |
| Feb 26, 2026 | $0.0003309 | 0.00% |
| Feb 25, 2026 | $0.0003309 | -1.55% |
| Feb 24, 2026 | $0.0003361 | -0.44% |
| Feb 23, 2026 | $0.0003376 | -0.47% |
| Feb 22, 2026 | $0.0003392 | 0.00% |
| Feb 21, 2026 | $0.0003392 | 0.00% |
| Feb 20, 2026 | $0.0003392 | +0.03% |
| Feb 19, 2026 | $0.0003391 | -0.50% |
| Feb 18, 2026 | $0.0003408 | +0.53% |
| Feb 17, 2026 | $0.000339 | -0.03% |
| Feb 16, 2026 | $0.0003391 | +0.18% |
| Feb 15, 2026 | $0.0003385 | -0.56% |
| Feb 14, 2026 | $0.0003404 | +0.41% |
| Feb 13, 2026 | $0.000339 | +0.47% |
| Feb 12, 2026 | $0.0003374 | +0.42% |
| Feb 11, 2026 | $0.000336 | 0.00% |
| Feb 10, 2026 | $0.000336 | +0.12% |
| Feb 9, 2026 | $0.0003356 | -0.53% |
| Feb 8, 2026 | $0.0003374 | +0.57% |
| Feb 7, 2026 | $0.0003355 | -0.47% |
| Feb 6, 2026 | $0.0003371 | +0.21% |
| Feb 5, 2026 | $0.0003364 | -1.92% |
| Feb 4, 2026 | $0.000343 | -2.00% |
| Feb 3, 2026 | $0.00035 | -2.07% |
| Feb 2, 2026 | $0.0003574 | -0.47% |
| Feb 1, 2026 | $0.0003591 | +0.42% |
| Jan 31, 2026 | $0.0003576 | -0.08% |
| Jan 30, 2026 | $0.0003579 | -0.11% |
| Jan 29, 2026 | $0.0003583 | +0.22% |
| Jan 28, 2026 | $0.0003575 | -0.08% |
| Jan 27, 2026 | $0.0003578 | +0.59% |
| Jan 26, 2026 | $0.0003557 | -0.50% |
| Jan 25, 2026 | $0.0003575 | -3.51% |
| Jan 24, 2026 | $0.0003705 | +4.51% |
| Jan 23, 2026 | $0.0003545 | -0.06% |
| Jan 22, 2026 | $0.0003547 | +1.03% |
| Jan 21, 2026 | $0.0003511 | -0.54% |
| Jan 20, 2026 | $0.000353 | +0.54% |