BTC$82,322.42
ETH$2,472.83
USDT$0.9989
BNB$729.55
XRP$1.34
SOL$106.33
TRX$0.3359
BEAM$0.5891
STETH$2,474.91
ZEC$1,223.35
HYPE$80.99
DOGE$0.08211
XMR$557.17
USDS$0.9996
WBTC$82,784.19
LINK$12.65
WBT$80.50
ADA$0.2301
LEO$9.03
WEETH$2,712.35
AUTO$95.19
NEAR$5.28
RAIN$0.009134
XLM$0.1838
Fig. 01 · Daily closes
ReflectionAI price history
722 daily closes since October 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 18, 2026 | $0.0003892 | 0.00% |
| Jul 17, 2026 | $0.0003892 | -0.03% |
| Jul 16, 2026 | $0.0003893 | -0.87% |
| Jul 15, 2026 | $0.0003927 | 0.00% |
| Jul 14, 2026 | $0.0003927 | +0.49% |
| Jul 13, 2026 | $0.0003908 | -0.61% |
| Jul 12, 2026 | $0.0003932 | +0.13% |
| Jul 11, 2026 | $0.0003927 | -0.48% |
| Jul 10, 2026 | $0.0003946 | 0.00% |
| Jul 9, 2026 | $0.0003946 | -0.50% |
| Jul 8, 2026 | $0.0003966 | -7.98% |
| Jul 7, 2026 | $0.000431 | +5.33% |
| Jul 6, 2026 | $0.0004092 | +4.10% |
| Jul 5, 2026 | $0.0003931 | -0.58% |
| Jul 4, 2026 | $0.0003954 | +0.59% |
| Jul 3, 2026 | $0.0003931 | 0.00% |
| Jul 2, 2026 | $0.0003931 | +0.49% |
| Jul 1, 2026 | $0.0003912 | -1.09% |
| Jun 30, 2026 | $0.0003955 | 0.00% |
| Jun 29, 2026 | $0.0003955 | +0.61% |
| Jun 28, 2026 | $0.0003931 | -1.55% |
| Jun 27, 2026 | $0.0003993 | -0.87% |
| Jun 26, 2026 | $0.0004028 | 0.00% |
| Jun 25, 2026 | $0.0004028 | -0.49% |
| Jun 24, 2026 | $0.0004048 | -2.03% |
| Jun 23, 2026 | $0.0004132 | +1.08% |
| Jun 22, 2026 | $0.0004088 | 0.00% |
| Jun 21, 2026 | $0.0004088 | -0.97% |
| Jun 20, 2026 | $0.0004128 | 0.00% |
| Jun 19, 2026 | $0.0004128 | 0.00% |
| Jun 18, 2026 | $0.0004128 | 0.00% |
| Jun 17, 2026 | $0.0004128 | 0.00% |
| Jun 16, 2026 | $0.0004128 | 0.00% |
| Jun 15, 2026 | $0.0004128 | 0.00% |
| Jun 14, 2026 | $0.0004128 | -0.46% |
| Jun 13, 2026 | $0.0004147 | +0.48% |
| Jun 12, 2026 | $0.0004127 | -0.58% |
| Jun 11, 2026 | $0.0004151 | +1.37% |
| Jun 10, 2026 | $0.0004095 | +1.99% |
| Jun 9, 2026 | $0.0004015 | 0.00% |
| Jun 8, 2026 | $0.0004015 | -0.50% |
| Jun 7, 2026 | $0.0004035 | -0.98% |
| Jun 6, 2026 | $0.0004075 | 0.00% |
| Jun 5, 2026 | $0.0004075 | -0.10% |
| Jun 4, 2026 | $0.0004079 | +0.89% |
| Jun 3, 2026 | $0.0004043 | -0.79% |
| Jun 2, 2026 | $0.0004075 | -1.07% |
| Jun 1, 2026 | $0.0004119 | -0.39% |
| May 31, 2026 | $0.0004135 | 0.00% |
| May 30, 2026 | $0.0004135 | +8.76% |
| May 29, 2026 | $0.0003802 | -16.82% |
| May 28, 2026 | $0.0004571 | -0.67% |
| May 27, 2026 | $0.0004602 | -2.71% |
| May 26, 2026 | $0.000473 | +8.66% |
| May 25, 2026 | $0.0004353 | +9.79% |
| May 24, 2026 | $0.0003965 | 0.00% |
| May 23, 2026 | $0.0003965 | -0.25% |
| May 22, 2026 | $0.0003975 | -0.23% |
| May 21, 2026 | $0.0003984 | +15.81% |
| May 20, 2026 | $0.000344 | -7.03% |
| May 19, 2026 | $0.00037 | -3.72% |
| May 18, 2026 | $0.0003843 | 0.00% |
| May 17, 2026 | $0.0003843 | 0.00% |
| May 16, 2026 | $0.0003843 | +0.50% |
| May 15, 2026 | $0.0003824 | -0.49% |
| May 14, 2026 | $0.0003843 | -0.18% |
| May 13, 2026 | $0.000385 | -0.03% |
| May 12, 2026 | $0.0003851 | -0.31% |
| May 11, 2026 | $0.0003863 | -0.49% |
| May 10, 2026 | $0.0003882 | +0.83% |
| May 9, 2026 | $0.000385 | -0.21% |
| May 8, 2026 | $0.0003858 | 0.00% |
| May 7, 2026 | $0.0003858 | -0.62% |
| May 6, 2026 | $0.0003882 | -0.49% |
| May 5, 2026 | $0.0003901 | +0.49% |
| May 4, 2026 | $0.0003882 | 0.00% |
| May 3, 2026 | $0.0003882 | +0.88% |
| May 2, 2026 | $0.0003848 | -5.34% |
| May 1, 2026 | $0.0004065 | +0.42% |
| Apr 30, 2026 | $0.0004048 | -3.25% |
| Apr 29, 2026 | $0.0004184 | 0.00% |
| Apr 28, 2026 | $0.0004184 | 0.00% |
| Apr 27, 2026 | $0.0004184 | -0.48% |
| Apr 26, 2026 | $0.0004204 | +3.78% |
| Apr 25, 2026 | $0.0004051 | -0.91% |
| Apr 24, 2026 | $0.0004088 | -0.58% |
| Apr 23, 2026 | $0.0004112 | +1.08% |
| Apr 22, 2026 | $0.0004068 | -1.07% |
| Apr 21, 2026 | $0.0004112 | +0.10% |
| Apr 20, 2026 | $0.0004108 | -2.70% |