BTC$82,322.42
ETH$2,472.83
USDT$0.9989
BNB$729.55
XRP$1.34
SOL$106.33
TRX$0.3359
BEAM$0.5891
STETH$2,474.91
ZEC$1,223.35
HYPE$80.99
DOGE$0.08211
XMR$557.17
USDS$0.9996
WBTC$82,784.19
LINK$12.65
WBT$80.50
ADA$0.2301
LEO$9.03
WEETH$2,712.35
AUTO$95.19
NEAR$5.28
RAIN$0.009134
XLM$0.1838
Fig. 01 · Daily closes
ReflectionAI price history
722 daily closes since October 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 19, 2026 | $0.0003511 | +0.20% |
| Jan 18, 2026 | $0.0003504 | -2.64% |
| Jan 17, 2026 | $0.0003599 | -1.07% |
| Jan 16, 2026 | $0.0003638 | -1.49% |
| Jan 15, 2026 | $0.0003693 | +0.60% |
| Jan 14, 2026 | $0.0003671 | -1.05% |
| Jan 13, 2026 | $0.000371 | 0.00% |
| Jan 12, 2026 | $0.000371 | +0.57% |
| Jan 11, 2026 | $0.0003689 | -0.05% |
| Jan 10, 2026 | $0.0003691 | +1.32% |
| Jan 9, 2026 | $0.0003643 | -0.27% |
| Jan 8, 2026 | $0.0003653 | -0.03% |
| Jan 7, 2026 | $0.0003654 | -0.57% |
| Jan 6, 2026 | $0.0003675 | -0.89% |
| Jan 5, 2026 | $0.0003708 | -12.20% |
| Jan 4, 2026 | $0.0004223 | +2.82% |
| Jan 3, 2026 | $0.0004107 | +1.99% |
| Jan 2, 2026 | $0.0004027 | 0.00% |
| Jan 1, 2026 | $0.0004027 | +1.38% |
| Dec 31, 2025 | $0.0003972 | +4.47% |
| Dec 30, 2025 | $0.0003802 | +6.11% |
| Dec 29, 2025 | $0.0003583 | -0.11% |
| Dec 28, 2025 | $0.0003587 | +0.62% |
| Dec 27, 2025 | $0.0003565 | -0.97% |
| Dec 26, 2025 | $0.00036 | +1.84% |
| Dec 25, 2025 | $0.0003535 | -0.45% |
| Dec 24, 2025 | $0.0003551 | +0.59% |
| Dec 23, 2025 | $0.000353 | -1.45% |
| Dec 22, 2025 | $0.0003582 | -0.58% |
| Dec 21, 2025 | $0.0003603 | +1.52% |
| Dec 20, 2025 | $0.0003549 | -0.48% |
| Dec 19, 2025 | $0.0003566 | -1.08% |
| Dec 18, 2025 | $0.0003605 | -0.03% |
| Dec 17, 2025 | $0.0003606 | -6.22% |
| Dec 16, 2025 | $0.0003845 | +7.46% |
| Dec 15, 2025 | $0.0003578 | +0.59% |
| Dec 14, 2025 | $0.0003557 | -0.59% |
| Dec 13, 2025 | $0.0003578 | -1.38% |
| Dec 12, 2025 | $0.0003628 | +0.28% |
| Dec 11, 2025 | $0.0003618 | -1.95% |
| Dec 10, 2025 | $0.000369 | -0.14% |
| Dec 9, 2025 | $0.0003695 | -2.76% |
| Dec 8, 2025 | $0.00038 | -6.24% |
| Dec 7, 2025 | $0.0004053 | -0.17% |
| Dec 6, 2025 | $0.000406 | +0.54% |
| Dec 5, 2025 | $0.0004038 | -0.47% |
| Dec 4, 2025 | $0.0004057 | -0.32% |
| Dec 3, 2025 | $0.000407 | +1.17% |
| Dec 2, 2025 | $0.0004023 | -0.86% |
| Dec 1, 2025 | $0.0004058 | -1.46% |
| Nov 30, 2025 | $0.0004118 | -3.94% |
| Nov 29, 2025 | $0.0004287 | -0.99% |
| Nov 28, 2025 | $0.000433 | +3.44% |
| Nov 27, 2025 | $0.0004186 | +0.79% |
| Nov 26, 2025 | $0.0004153 | +0.14% |
| Nov 25, 2025 | $0.0004147 | -1.43% |
| Nov 24, 2025 | $0.0004207 | -1.13% |
| Nov 23, 2025 | $0.0004255 | +1.99% |
| Nov 22, 2025 | $0.0004172 | +1.39% |
| Nov 21, 2025 | $0.0004115 | -2.02% |
| Nov 20, 2025 | $0.00042 | -16.00% |
| Nov 19, 2025 | $0.0005 | -10.86% |
| Nov 18, 2025 | $0.0005609 | +0.77% |
| Nov 17, 2025 | $0.0005566 | -11.10% |
| Nov 16, 2025 | $0.0006261 | +3.80% |
| Nov 15, 2025 | $0.0006032 | -3.07% |
| Nov 14, 2025 | $0.0006223 | -15.45% |
| Nov 13, 2025 | $0.000736 | +20.66% |
| Nov 12, 2025 | $0.00061 | -12.86% |
| Nov 11, 2025 | $0.0007 | -6.45% |
| Nov 10, 2025 | $0.0007483 | +6.76% |
| Nov 9, 2025 | $0.0007009 | -9.30% |
| Nov 8, 2025 | $0.0007728 | +14.03% |
| Nov 7, 2025 | $0.0006777 | +8.61% |
| Nov 6, 2025 | $0.000624 | -9.62% |
| Nov 5, 2025 | $0.0006904 | +0.35% |
| Nov 4, 2025 | $0.000688 | -4.71% |
| Nov 3, 2025 | $0.000722 | -3.89% |
| Nov 2, 2025 | $0.0007512 | +0.70% |
| Nov 1, 2025 | $0.000746 | +0.40% |
| Oct 31, 2025 | $0.000743 | +1.23% |
| Oct 30, 2025 | $0.000734 | -1.61% |
| Oct 29, 2025 | $0.000746 | -2.48% |
| Oct 28, 2025 | $0.000765 | -1.03% |
| Oct 27, 2025 | $0.000773 | +11.38% |
| Oct 26, 2025 | $0.000694 | -6.56% |
| Oct 25, 2025 | $0.0007427 | +2.16% |
| Oct 24, 2025 | $0.000727 | +1.96% |
| Oct 23, 2025 | $0.000713 | -1.66% |
| Oct 22, 2025 | $0.000725 | +5.69% |