BTC$82,322.42
ETH$2,472.83
USDT$0.9989
BNB$729.55
XRP$1.34
SOL$106.33
TRX$0.3359
BEAM$0.5891
STETH$2,474.91
ZEC$1,223.35
HYPE$80.99
DOGE$0.08211
XMR$557.17
USDS$0.9996
WBTC$82,784.19
LINK$12.65
WBT$80.50
ADA$0.2301
LEO$9.03
WEETH$2,712.35
AUTO$95.19
NEAR$5.28
RAIN$0.009134
XLM$0.1838
Fig. 01 · Daily closes
ReflectionAI price history
722 daily closes since October 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 21, 2025 | $0.000686 | -6.67% |
| Oct 20, 2025 | $0.000735 | +6.83% |
| Oct 19, 2025 | $0.000688 | -6.88% |
| Oct 18, 2025 | $0.0007388 | -2.33% |
| Oct 17, 2025 | $0.0007564 | +4.04% |
| Oct 16, 2025 | $0.000727 | -2.59% |
| Oct 15, 2025 | $0.0007463 | -2.06% |
| Oct 14, 2025 | $0.000762 | +1.60% |
| Oct 13, 2025 | $0.00075 | +4.68% |
| Oct 12, 2025 | $0.0007165 | +3.24% |
| Oct 11, 2025 | $0.000694 | -2.01% |
| Oct 10, 2025 | $0.0007082 | -18.07% |
| Oct 9, 2025 | $0.0008644 | -13.84% |
| Oct 8, 2025 | $0.001003 | +32.07% |
| Oct 7, 2025 | $0.0007597 | -13.43% |
| Oct 6, 2025 | $0.0008776 | -1.05% |
| Oct 5, 2025 | $0.0008869 | +23.87% |
| Oct 4, 2025 | $0.000716 | -27.62% |
| Oct 3, 2025 | $0.0009892 | +50.75% |
| Oct 2, 2025 | $0.0006562 | +15.00% |
| Oct 1, 2025 | $0.0005706 | +1.89% |
| Sep 30, 2025 | $0.00056 | +3.88% |
| Sep 29, 2025 | $0.0005391 | -4.58% |
| Sep 28, 2025 | $0.000565 | +3.67% |
| Sep 27, 2025 | $0.000545 | -7.78% |
| Sep 26, 2025 | $0.000591 | +32.21% |
| Sep 25, 2025 | $0.000447 | -8.40% |
| Sep 24, 2025 | $0.000488 | -0.81% |
| Sep 23, 2025 | $0.000492 | 0.00% |
| Sep 22, 2025 | $0.000492 | -47.27% |
| Sep 21, 2025 | $0.000933 | -5.76% |
| Sep 20, 2025 | $0.00099 | -13.23% |
| Sep 19, 2025 | $0.001141 | -6.93% |
| Sep 18, 2025 | $0.001226 | -1.05% |
| Sep 17, 2025 | $0.001239 | -0.72% |
| Sep 16, 2025 | $0.001248 | +3.40% |
| Sep 15, 2025 | $0.001207 | +0.33% |
| Sep 14, 2025 | $0.001203 | -3.14% |
| Sep 13, 2025 | $0.001242 | +0.32% |
| Sep 12, 2025 | $0.001238 | -2.06% |
| Sep 11, 2025 | $0.001264 | +9.06% |
| Sep 10, 2025 | $0.001159 | -3.90% |
| Sep 9, 2025 | $0.001206 | +0.17% |
| Sep 8, 2025 | $0.001204 | -24.47% |
| Sep 7, 2025 | $0.001594 | -3.28% |
| Sep 6, 2025 | $0.001648 | +2.68% |
| Sep 5, 2025 | $0.001605 | +2.62% |
| Sep 4, 2025 | $0.001564 | -11.64% |
| Sep 3, 2025 | $0.00177 | +4.73% |
| Sep 2, 2025 | $0.00169 | -12.84% |
| Sep 1, 2025 | $0.001939 | -23.45% |
| Aug 31, 2025 | $0.002533 | +31.52% |
| Aug 30, 2025 | $0.001926 | +13.83% |
| Aug 29, 2025 | $0.001692 | -16.07% |
| Aug 28, 2025 | $0.002016 | +4.40% |
| Aug 27, 2025 | $0.001931 | -3.45% |
| Aug 26, 2025 | $0.002 | +11.17% |
| Aug 25, 2025 | $0.001799 | -7.27% |
| Aug 24, 2025 | $0.00194 | -0.31% |
| Aug 23, 2025 | $0.001946 | -24.89% |
| Aug 22, 2025 | $0.002591 | -17.51% |
| Aug 21, 2025 | $0.003141 | +0.71% |
| Aug 20, 2025 | $0.003119 | -7.83% |
| Aug 19, 2025 | $0.003384 | -11.67% |
| Aug 18, 2025 | $0.003831 | -4.01% |
| Aug 17, 2025 | $0.003991 | +0.40% |
| Aug 16, 2025 | $0.003975 | +0.56% |
| Aug 15, 2025 | $0.003953 | -0.38% |
| Aug 14, 2025 | $0.003968 | +1.54% |
| Aug 13, 2025 | $0.003908 | -4.05% |
| Aug 12, 2025 | $0.004073 | -9.19% |
| Aug 11, 2025 | $0.004485 | -7.87% |
| Aug 10, 2025 | $0.004868 | +13.42% |
| Aug 9, 2025 | $0.004292 | +39.26% |
| Aug 8, 2025 | $0.003082 | +3.39% |
| Aug 7, 2025 | $0.002981 | +6.69% |
| Aug 6, 2025 | $0.002794 | +30.62% |
| Aug 5, 2025 | $0.002139 | -3.65% |
| Aug 4, 2025 | $0.00222 | -0.80% |
| Aug 3, 2025 | $0.002238 | +0.04% |
| Aug 2, 2025 | $0.002237 | -3.08% |
| Aug 1, 2025 | $0.002308 | -4.67% |
| Jul 31, 2025 | $0.002421 | -1.63% |
| Jul 30, 2025 | $0.002461 | -10.54% |
| Jul 29, 2025 | $0.002751 | -3.34% |
| Jul 28, 2025 | $0.002846 | -12.94% |
| Jul 27, 2025 | $0.003269 | -13.47% |
| Jul 26, 2025 | $0.003778 | -3.97% |
| Jul 25, 2025 | $0.003934 | -1.40% |
| Jul 24, 2025 | $0.00399 | +3.48% |