ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Render Token price history

971 daily closes since November 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $1.51 -6.39% — $9.06M
May 5, 2022 $1.61 -7.46% — $11.20M
May 4, 2022 $1.74 +16.37% — $8.53M
May 3, 2022 $1.50 -11.79% — $8.02M
May 2, 2022 $1.70 +6.26% — $24.29M
May 1, 2022 $1.60 +31.66% — $33.62M
Apr 30, 2022 $1.21 -12.80% — $2.24M
Apr 29, 2022 $1.39 -11.00% — $3.04M
Apr 28, 2022 $1.56 +5.18% — $4.72M
Apr 27, 2022 $1.49 -0.80% — $2.90M
Apr 26, 2022 $1.50 -13.46% — $4.48M
Apr 25, 2022 $1.73 -2.37% — $5.16M
Apr 24, 2022 $1.77 -4.73% — $1.97M
Apr 23, 2022 $1.86 -3.87% — $2.16M
Apr 22, 2022 $1.94 +1.26% — $3.21M
Apr 21, 2022 $1.91 -6.87% — $3.45M
Apr 20, 2022 $2.05 -4.38% — $5.10M
Apr 19, 2022 $2.15 +6.98% — $7.11M
Apr 18, 2022 $2.01 -0.05% — $5.36M
Apr 17, 2022 $2.01 0.00% — $2.61M
Apr 16, 2022 $2.01 -1.28% — $1.57M
Apr 15, 2022 $2.03 +0.94% — $1.88M
Apr 14, 2022 $2.02 -4.50% — $4.77M
Apr 13, 2022 $2.11 +2.58% — $3.83M
Apr 12, 2022 $2.06 -0.58% — $8.05M
Apr 11, 2022 $2.07 -15.96% — $5.58M
Apr 10, 2022 $2.46 -1.68% — $1.66M
Apr 9, 2022 $2.50 +2.67% — $1.88M
Apr 8, 2022 $2.44 -5.68% — $5.63M
Apr 7, 2022 $2.59 +3.56% — $3.85M
Apr 6, 2022 $2.50 -11.01% — $5.70M
Apr 5, 2022 $2.81 -3.44% — $4.56M
Apr 4, 2022 $2.91 -4.97% — $6.74M
Apr 3, 2022 $3.06 +0.43% — $4.31M
Apr 2, 2022 $3.05 +3.01% — $7.53M
Apr 1, 2022 $2.96 +0.99% — $6.91M
Mar 31, 2022 $2.93 -2.47% — $9.01M
Mar 30, 2022 $3.00 +2.18% — $3.53M
Mar 29, 2022 $2.94 -0.07% — $5.74M
Mar 28, 2022 $2.94 +5.04% — $10.99M
Mar 27, 2022 $2.80 +3.32% — $5.21M
Mar 26, 2022 $2.71 -1.31% — $3.06M
Mar 25, 2022 $2.74 -3.41% — $4.14M
Mar 24, 2022 $2.84 +1.21% — $4.91M
Mar 23, 2022 $2.81 -0.25% — $3.99M
Mar 22, 2022 $2.81 +5.87% — $6.33M
Mar 21, 2022 $2.66 +2.11% — $3.87M
Mar 20, 2022 $2.60 -4.05% — $3.87M
Mar 19, 2022 $2.71 +6.14% — $12.73M
Mar 18, 2022 $2.56 +5.66% — $6.54M
Mar 17, 2022 $2.42 -3.16% — $3.10M
Mar 16, 2022 $2.50 +7.12% — $6.20M
Mar 15, 2022 $2.33 +0.47% — $2.54M
Mar 14, 2022 $2.32 +2.70% — $1.87M
Mar 13, 2022 $2.26 -3.99% — $2.84M
Mar 12, 2022 $2.35 -1.18% — $1.69M
Mar 11, 2022 $2.38 -4.95% — $4.01M
Mar 10, 2022 $2.51 -5.43% — $3.79M
Mar 9, 2022 $2.65 +5.75% — $6.73M
Mar 8, 2022 $2.51 +0.89% — $3.35M
Mar 7, 2022 $2.48 -1.82% — $5.41M
Mar 6, 2022 $2.53 -3.36% — $4.52M
Mar 5, 2022 $2.62 +4.51% — $5.67M
Mar 4, 2022 $2.51 -8.94% — $8.71M
Mar 3, 2022 $2.75 -4.88% — $10.64M
Mar 2, 2022 $2.89 -2.92% — $21.47M
Mar 1, 2022 $2.98 +11.41% — $15.00M
Feb 28, 2022 $2.67 +12.26% — $7.70M
Feb 27, 2022 $2.38 -3.09% — $10.07M
Feb 26, 2022 $2.46 -4.99% — $7.14M
Feb 25, 2022 $2.59 +10.56% — $12.99M
Feb 24, 2022 $2.34 -0.59% — $17.76M
Feb 23, 2022 $2.35 -4.31% — $8.44M
Feb 22, 2022 $2.46 +4.19% — $8.67M
Feb 21, 2022 $2.36 -4.14% — $13.17M
Feb 20, 2022 $2.46 -5.78% — $5.13M
Feb 19, 2022 $2.61 -3.04% — $4.07M
Feb 18, 2022 $2.70 -3.47% — $8.12M
Feb 17, 2022 $2.79 -12.75% — $10.79M
Feb 16, 2022 $3.20 -1.48% — $23.41M
Feb 15, 2022 $3.25 +14.77% — $13.29M
Feb 14, 2022 $2.83 +10.33% — $9.51M
Feb 13, 2022 $2.57 -4.75% — $11.74M
Feb 12, 2022 $2.69 +0.64% — $9.94M
Feb 11, 2022 $2.68 -12.94% — $11.87M
Feb 10, 2022 $3.08 -7.63% — $14.86M
Feb 9, 2022 $3.33 -1.89% — $12.64M
Feb 8, 2022 $3.39 -6.86% — $13.07M
Feb 7, 2022 $3.64 +1.96% — $15.23M
Feb 6, 2022 $3.57 -3.74% — $12.80M