BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Render Token price history
971 daily closes since November 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $2.40 | +5.92% |
| Oct 27, 2023 | $2.26 | +5.21% |
| Oct 26, 2023 | $2.15 | +3.51% |
| Oct 25, 2023 | $2.08 | +1.86% |
| Oct 24, 2023 | $2.04 | -2.21% |
| Oct 23, 2023 | $2.09 | +6.43% |
| Oct 22, 2023 | $1.96 | -0.91% |
| Oct 21, 2023 | $1.98 | +1.07% |
| Oct 20, 2023 | $1.96 | +1.56% |
| Oct 19, 2023 | $1.93 | -0.05% |
| Oct 18, 2023 | $1.93 | +3.05% |
| Oct 17, 2023 | $1.87 | +1.85% |
| Oct 16, 2023 | $1.84 | +6.19% |
| Oct 15, 2023 | $1.73 | -0.58% |
| Oct 14, 2023 | $1.74 | -0.63% |
| Oct 13, 2023 | $1.75 | +1.74% |
| Oct 12, 2023 | $1.72 | -4.18% |
| Oct 11, 2023 | $1.80 | 0.00% |
| Oct 10, 2023 | $1.80 | +1.99% |
| Oct 9, 2023 | $1.76 | -3.88% |
| Oct 8, 2023 | $1.83 | -0.16% |
| Oct 7, 2023 | $1.83 | +0.66% |
| Oct 6, 2023 | $1.82 | +5.38% |
| Oct 5, 2023 | $1.73 | +0.41% |
| Oct 4, 2023 | $1.72 | +3.36% |
| Oct 3, 2023 | $1.67 | -1.59% |
| Oct 2, 2023 | $1.69 | 0.00% |
| Oct 1, 2023 | $1.69 | +10.29% |
| Sep 30, 2023 | $1.54 | -0.26% |
| Sep 29, 2023 | $1.54 | +1.18% |
| Sep 28, 2023 | $1.52 | +2.36% |
| Sep 27, 2023 | $1.49 | -0.07% |
| Sep 26, 2023 | $1.49 | +0.13% |
| Sep 25, 2023 | $1.49 | -4.32% |
| Sep 24, 2023 | $1.55 | -1.21% |
| Sep 23, 2023 | $1.57 | -2.00% |
| Sep 22, 2023 | $1.60 | +0.19% |
| Sep 21, 2023 | $1.60 | -1.30% |
| Sep 20, 2023 | $1.62 | +1.12% |
| Sep 19, 2023 | $1.60 | +2.04% |
| Sep 18, 2023 | $1.57 | +0.26% |
| Sep 17, 2023 | $1.57 | -3.03% |
| Sep 16, 2023 | $1.62 | +0.69% |
| Sep 15, 2023 | $1.61 | +4.77% |
| Sep 14, 2023 | $1.53 | +0.66% |
| Sep 13, 2023 | $1.52 | +1.47% |
| Sep 12, 2023 | $1.50 | +3.38% |
| Sep 11, 2023 | $1.45 | -1.83% |
| Sep 10, 2023 | $1.48 | -1.40% |
| Sep 9, 2023 | $1.50 | +2.88% |
| Sep 8, 2023 | $1.46 | -1.89% |
| Sep 7, 2023 | $1.49 | +6.22% |
| Sep 6, 2023 | $1.40 | +2.72% |
| Sep 5, 2023 | $1.36 | +0.67% |
| Sep 4, 2023 | $1.35 | -0.44% |
| Sep 3, 2023 | $1.36 | +1.42% |
| Sep 2, 2023 | $1.34 | -0.15% |
| Sep 1, 2023 | $1.34 | -2.26% |
| Aug 31, 2023 | $1.37 | -5.25% |
| Aug 30, 2023 | $1.45 | -2.23% |
| Aug 29, 2023 | $1.48 | +5.48% |
| Aug 28, 2023 | $1.40 | -0.50% |
| Aug 27, 2023 | $1.41 | -0.70% |
| Aug 26, 2023 | $1.42 | -3.79% |
| Aug 25, 2023 | $1.48 | +0.89% |
| Aug 24, 2023 | $1.46 | +0.83% |
| Aug 23, 2023 | $1.45 | +4.46% |
| Aug 22, 2023 | $1.39 | +0.36% |
| Aug 21, 2023 | $1.39 | -3.08% |
| Aug 20, 2023 | $1.43 | +0.70% |
| Aug 19, 2023 | $1.42 | -0.35% |
| Aug 18, 2023 | $1.42 | -1.32% |
| Aug 17, 2023 | $1.44 | -8.03% |
| Aug 16, 2023 | $1.57 | -3.33% |
| Aug 15, 2023 | $1.62 | -5.58% |
| Aug 14, 2023 | $1.72 | +4.12% |
| Aug 13, 2023 | $1.65 | -1.14% |
| Aug 12, 2023 | $1.67 | -0.60% |
| Aug 11, 2023 | $1.68 | -0.59% |
| Aug 10, 2023 | $1.69 | +1.56% |
| Aug 9, 2023 | $1.66 | +2.09% |
| Aug 8, 2023 | $1.63 | +2.13% |
| Aug 7, 2023 | $1.60 | -1.85% |
| Aug 6, 2023 | $1.63 | +0.68% |
| Aug 5, 2023 | $1.62 | -6.76% |
| Aug 4, 2023 | $1.73 | -1.93% |
| Aug 3, 2023 | $1.77 | +0.11% |
| Aug 2, 2023 | $1.76 | -1.67% |
| Aug 1, 2023 | $1.79 | +2.51% |
| Jul 31, 2023 | $1.75 | -1.96% |