BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Render Token price history
971 daily closes since November 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $2.20 | -7.67% |
| Apr 30, 2023 | $2.39 | +0.63% |
| Apr 29, 2023 | $2.37 | +0.34% |
| Apr 28, 2023 | $2.36 | +1.03% |
| Apr 27, 2023 | $2.34 | +1.83% |
| Apr 26, 2023 | $2.30 | +13.65% |
| Apr 25, 2023 | $2.02 | +14.04% |
| Apr 24, 2023 | $1.77 | +3.93% |
| Apr 23, 2023 | $1.71 | -6.01% |
| Apr 22, 2023 | $1.82 | +11.35% |
| Apr 21, 2023 | $1.63 | -14.26% |
| Apr 20, 2023 | $1.90 | -1.81% |
| Apr 19, 2023 | $1.94 | -4.35% |
| Apr 18, 2023 | $2.02 | +2.27% |
| Apr 17, 2023 | $1.98 | +11.30% |
| Apr 16, 2023 | $1.78 | +6.34% |
| Apr 15, 2023 | $1.67 | -3.69% |
| Apr 14, 2023 | $1.74 | +8.36% |
| Apr 13, 2023 | $1.60 | +0.50% |
| Apr 12, 2023 | $1.59 | +1.14% |
| Apr 11, 2023 | $1.58 | +6.34% |
| Apr 10, 2023 | $1.48 | +13.48% |
| Apr 9, 2023 | $1.31 | +2.75% |
| Apr 8, 2023 | $1.27 | -2.46% |
| Apr 7, 2023 | $1.30 | -0.31% |
| Apr 6, 2023 | $1.31 | -2.61% |
| Apr 5, 2023 | $1.34 | +0.83% |
| Apr 4, 2023 | $1.33 | +2.94% |
| Apr 3, 2023 | $1.29 | +1.41% |
| Apr 2, 2023 | $1.28 | -5.27% |
| Apr 1, 2023 | $1.35 | -1.97% |
| Mar 31, 2023 | $1.37 | +8.80% |
| Mar 30, 2023 | $1.26 | -2.40% |
| Mar 29, 2023 | $1.29 | +9.76% |
| Mar 28, 2023 | $1.18 | +2.61% |
| Mar 27, 2023 | $1.15 | -6.82% |
| Mar 26, 2023 | $1.23 | +7.13% |
| Mar 25, 2023 | $1.15 | -5.35% |
| Mar 24, 2023 | $1.22 | -8.78% |
| Mar 23, 2023 | $1.33 | -3.06% |
| Mar 22, 2023 | $1.37 | +2.69% |
| Mar 21, 2023 | $1.34 | -0.22% |
| Mar 20, 2023 | $1.34 | -8.90% |
| Mar 19, 2023 | $1.47 | +0.68% |
| Mar 18, 2023 | $1.46 | -7.41% |
| Mar 17, 2023 | $1.58 | +17.84% |
| Mar 16, 2023 | $1.34 | +6.94% |
| Mar 15, 2023 | $1.25 | -9.40% |
| Mar 14, 2023 | $1.38 | +8.30% |
| Mar 13, 2023 | $1.28 | +3.15% |
| Mar 12, 2023 | $1.24 | +26.58% |
| Mar 11, 2023 | $0.978 | -7.82% |
| Mar 10, 2023 | $1.06 | +1.82% |
| Mar 9, 2023 | $1.04 | -2.71% |
| Mar 8, 2023 | $1.07 | -9.24% |
| Mar 7, 2023 | $1.18 | -2.88% |
| Mar 6, 2023 | $1.22 | +1.33% |
| Mar 5, 2023 | $1.20 | -3.46% |
| Mar 4, 2023 | $1.24 | -8.41% |
| Mar 3, 2023 | $1.36 | -11.14% |
| Mar 2, 2023 | $1.53 | -1.99% |
| Mar 1, 2023 | $1.56 | +6.86% |
| Feb 28, 2023 | $1.46 | -1.22% |
| Feb 27, 2023 | $1.48 | -3.97% |
| Feb 26, 2023 | $1.54 | +9.17% |
| Feb 25, 2023 | $1.41 | -3.30% |
| Feb 24, 2023 | $1.46 | -7.62% |
| Feb 23, 2023 | $1.58 | -2.42% |
| Feb 22, 2023 | $1.61 | -5.50% |
| Feb 21, 2023 | $1.71 | -0.47% |
| Feb 20, 2023 | $1.72 | -0.12% |
| Feb 19, 2023 | $1.72 | -7.39% |
| Feb 18, 2023 | $1.86 | -0.16% |
| Feb 17, 2023 | $1.86 | +5.09% |
| Feb 16, 2023 | $1.77 | -11.69% |
| Feb 15, 2023 | $2.00 | +16.46% |
| Feb 14, 2023 | $1.72 | +14.75% |
| Feb 13, 2023 | $1.50 | -2.92% |
| Feb 12, 2023 | $1.54 | +6.63% |
| Feb 11, 2023 | $1.45 | -2.43% |
| Feb 10, 2023 | $1.48 | +8.01% |
| Feb 9, 2023 | $1.37 | -21.90% |
| Feb 8, 2023 | $1.76 | -17.58% |
| Feb 7, 2023 | $2.13 | +13.64% |
| Feb 6, 2023 | $1.88 | +7.20% |
| Feb 5, 2023 | $1.75 | +4.60% |
| Feb 4, 2023 | $1.67 | -1.24% |
| Feb 3, 2023 | $1.70 | -1.17% |
| Feb 2, 2023 | $1.72 | +12.68% |
| Feb 1, 2023 | $1.52 | +7.94% |