BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Render Token price history
971 daily closes since November 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.684 | -3.25% |
| Aug 3, 2022 | $0.707 | +3.21% |
| Aug 2, 2022 | $0.685 | -3.25% |
| Aug 1, 2022 | $0.708 | -2.48% |
| Jul 31, 2022 | $0.726 | +21.00% |
| Jul 30, 2022 | $0.60 | -0.99% |
| Jul 29, 2022 | $0.606 | +1.34% |
| Jul 28, 2022 | $0.598 | +3.28% |
| Jul 27, 2022 | $0.579 | +7.42% |
| Jul 26, 2022 | $0.539 | -1.82% |
| Jul 25, 2022 | $0.549 | -9.26% |
| Jul 24, 2022 | $0.605 | +7.65% |
| Jul 23, 2022 | $0.562 | +2.93% |
| Jul 22, 2022 | $0.546 | -3.70% |
| Jul 21, 2022 | $0.567 | +1.25% |
| Jul 20, 2022 | $0.56 | -9.53% |
| Jul 19, 2022 | $0.619 | +5.45% |
| Jul 18, 2022 | $0.587 | +14.20% |
| Jul 17, 2022 | $0.514 | -2.84% |
| Jul 16, 2022 | $0.529 | +2.12% |
| Jul 15, 2022 | $0.518 | +1.97% |
| Jul 14, 2022 | $0.508 | +1.60% |
| Jul 13, 2022 | $0.50 | +7.76% |
| Jul 12, 2022 | $0.464 | -6.26% |
| Jul 11, 2022 | $0.495 | -1.20% |
| Jul 10, 2022 | $0.501 | -3.84% |
| Jul 9, 2022 | $0.521 | +1.56% |
| Jul 8, 2022 | $0.513 | -6.56% |
| Jul 7, 2022 | $0.549 | +6.81% |
| Jul 6, 2022 | $0.514 | +2.19% |
| Jul 5, 2022 | $0.503 | -4.19% |
| Jul 4, 2022 | $0.525 | +2.74% |
| Jul 3, 2022 | $0.511 | -0.20% |
| Jul 2, 2022 | $0.512 | +4.49% |
| Jul 1, 2022 | $0.49 | -7.37% |
| Jun 30, 2022 | $0.529 | -9.73% |
| Jun 29, 2022 | $0.586 | -3.46% |
| Jun 28, 2022 | $0.607 | +25.93% |
| Jun 27, 2022 | $0.482 | +0.42% |
| Jun 26, 2022 | $0.48 | -11.60% |
| Jun 25, 2022 | $0.543 | -2.69% |
| Jun 24, 2022 | $0.558 | +0.54% |
| Jun 23, 2022 | $0.555 | +12.80% |
| Jun 22, 2022 | $0.492 | +12.59% |
| Jun 21, 2022 | $0.437 | +0.46% |
| Jun 20, 2022 | $0.435 | +1.16% |
| Jun 19, 2022 | $0.43 | +33.13% |
| Jun 18, 2022 | $0.323 | -6.38% |
| Jun 17, 2022 | $0.345 | +1.47% |
| Jun 16, 2022 | $0.34 | -17.27% |
| Jun 15, 2022 | $0.411 | +6.75% |
| Jun 14, 2022 | $0.385 | -4.47% |
| Jun 13, 2022 | $0.403 | -20.98% |
| Jun 12, 2022 | $0.51 | -9.25% |
| Jun 11, 2022 | $0.562 | -9.35% |
| Jun 10, 2022 | $0.62 | -10.66% |
| Jun 9, 2022 | $0.694 | +1.31% |
| Jun 8, 2022 | $0.685 | -2.56% |
| Jun 7, 2022 | $0.703 | -0.99% |
| Jun 6, 2022 | $0.71 | -1.11% |
| Jun 5, 2022 | $0.718 | -0.69% |
| Jun 4, 2022 | $0.723 | +1.12% |
| Jun 3, 2022 | $0.715 | -7.14% |
| Jun 2, 2022 | $0.77 | +3.91% |
| Jun 1, 2022 | $0.741 | -12.82% |
| May 31, 2022 | $0.85 | +1.31% |
| May 30, 2022 | $0.839 | +17.51% |
| May 29, 2022 | $0.714 | +0.42% |
| May 28, 2022 | $0.711 | +2.30% |
| May 27, 2022 | $0.695 | -6.33% |
| May 26, 2022 | $0.742 | -14.42% |
| May 25, 2022 | $0.867 | -5.35% |
| May 24, 2022 | $0.916 | +6.88% |
| May 23, 2022 | $0.857 | -4.88% |
| May 22, 2022 | $0.901 | +0.56% |
| May 21, 2022 | $0.896 | +2.63% |
| May 20, 2022 | $0.873 | -5.52% |
| May 19, 2022 | $0.924 | +11.59% |
| May 18, 2022 | $0.828 | -15.60% |
| May 17, 2022 | $0.981 | +1.87% |
| May 16, 2022 | $0.963 | +1.58% |
| May 15, 2022 | $0.948 | +9.98% |
| May 14, 2022 | $0.862 | +0.47% |
| May 13, 2022 | $0.858 | +9.30% |
| May 12, 2022 | $0.785 | -4.03% |
| May 11, 2022 | $0.818 | -30.03% |
| May 10, 2022 | $1.17 | +4.56% |
| May 9, 2022 | $1.12 | -13.80% |
| May 8, 2022 | $1.30 | -3.35% |
| May 7, 2022 | $1.34 | -11.07% |