BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Render Token price history
971 daily closes since November 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.79 | -1.11% |
| Jul 29, 2023 | $1.81 | -0.06% |
| Jul 28, 2023 | $1.81 | +2.21% |
| Jul 27, 2023 | $1.77 | +0.28% |
| Jul 26, 2023 | $1.76 | -0.51% |
| Jul 25, 2023 | $1.77 | +1.20% |
| Jul 24, 2023 | $1.75 | -5.71% |
| Jul 23, 2023 | $1.86 | +1.25% |
| Jul 22, 2023 | $1.83 | -2.71% |
| Jul 21, 2023 | $1.88 | +0.75% |
| Jul 20, 2023 | $1.87 | +0.38% |
| Jul 19, 2023 | $1.86 | -0.90% |
| Jul 18, 2023 | $1.88 | -4.42% |
| Jul 17, 2023 | $1.97 | +1.24% |
| Jul 16, 2023 | $1.94 | -4.14% |
| Jul 15, 2023 | $2.03 | -0.20% |
| Jul 14, 2023 | $2.03 | -4.60% |
| Jul 13, 2023 | $2.13 | +9.86% |
| Jul 12, 2023 | $1.94 | -2.76% |
| Jul 11, 2023 | $1.99 | +4.35% |
| Jul 10, 2023 | $1.91 | -0.62% |
| Jul 9, 2023 | $1.92 | -1.18% |
| Jul 8, 2023 | $1.95 | -0.15% |
| Jul 7, 2023 | $1.95 | +1.83% |
| Jul 6, 2023 | $1.91 | -2.55% |
| Jul 5, 2023 | $1.96 | -5.31% |
| Jul 4, 2023 | $2.07 | -3.89% |
| Jul 3, 2023 | $2.16 | +6.62% |
| Jul 2, 2023 | $2.02 | -1.80% |
| Jul 1, 2023 | $2.06 | +1.13% |
| Jun 30, 2023 | $2.04 | +3.14% |
| Jun 29, 2023 | $1.98 | +2.92% |
| Jun 28, 2023 | $1.92 | -6.89% |
| Jun 27, 2023 | $2.06 | +0.98% |
| Jun 26, 2023 | $2.04 | -1.26% |
| Jun 25, 2023 | $2.07 | +0.93% |
| Jun 24, 2023 | $2.05 | -5.67% |
| Jun 23, 2023 | $2.17 | +1.02% |
| Jun 22, 2023 | $2.15 | -6.03% |
| Jun 21, 2023 | $2.29 | +9.95% |
| Jun 20, 2023 | $2.08 | +0.82% |
| Jun 19, 2023 | $2.06 | +4.77% |
| Jun 18, 2023 | $1.97 | -5.56% |
| Jun 17, 2023 | $2.09 | +8.42% |
| Jun 16, 2023 | $1.92 | +2.51% |
| Jun 15, 2023 | $1.88 | +3.82% |
| Jun 14, 2023 | $1.81 | -6.32% |
| Jun 13, 2023 | $1.93 | -0.46% |
| Jun 12, 2023 | $1.94 | -0.97% |
| Jun 11, 2023 | $1.96 | +3.11% |
| Jun 10, 2023 | $1.90 | -17.19% |
| Jun 9, 2023 | $2.29 | +1.15% |
| Jun 8, 2023 | $2.27 | +2.03% |
| Jun 7, 2023 | $2.22 | -8.00% |
| Jun 6, 2023 | $2.41 | +5.97% |
| Jun 5, 2023 | $2.28 | -14.30% |
| Jun 4, 2023 | $2.66 | +2.00% |
| Jun 3, 2023 | $2.61 | +1.36% |
| Jun 2, 2023 | $2.57 | +3.00% |
| Jun 1, 2023 | $2.50 | -1.03% |
| May 31, 2023 | $2.52 | -1.87% |
| May 30, 2023 | $2.57 | +1.10% |
| May 29, 2023 | $2.54 | -7.26% |
| May 28, 2023 | $2.74 | +3.71% |
| May 27, 2023 | $2.64 | -3.15% |
| May 26, 2023 | $2.73 | +0.92% |
| May 25, 2023 | $2.70 | +2.62% |
| May 24, 2023 | $2.64 | -3.16% |
| May 23, 2023 | $2.72 | +10.97% |
| May 22, 2023 | $2.45 | -0.41% |
| May 21, 2023 | $2.46 | +4.72% |
| May 20, 2023 | $2.35 | +1.51% |
| May 19, 2023 | $2.32 | -3.18% |
| May 18, 2023 | $2.39 | +3.86% |
| May 17, 2023 | $2.30 | +19.64% |
| May 16, 2023 | $1.93 | +7.24% |
| May 15, 2023 | $1.80 | -1.64% |
| May 14, 2023 | $1.83 | -0.65% |
| May 13, 2023 | $1.84 | +1.05% |
| May 12, 2023 | $1.82 | +6.38% |
| May 11, 2023 | $1.71 | -6.66% |
| May 10, 2023 | $1.83 | +5.29% |
| May 9, 2023 | $1.74 | -6.46% |
| May 8, 2023 | $1.86 | -12.60% |
| May 7, 2023 | $2.13 | +2.31% |
| May 6, 2023 | $2.08 | -4.81% |
| May 5, 2023 | $2.18 | -1.31% |
| May 4, 2023 | $2.21 | -2.85% |
| May 3, 2023 | $2.28 | +10.26% |
| May 2, 2023 | $2.07 | -6.26% |