ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Render Token price history

971 daily closes since November 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $1.41 +17.01% — $42.35M
Jan 30, 2023 $1.21 -5.79% — $18.89M
Jan 29, 2023 $1.28 +7.12% — $45.26M
Jan 28, 2023 $1.19 +37.88% — $47.86M
Jan 27, 2023 $0.866 -1.70% — $9.33M
Jan 26, 2023 $0.881 +1.85% — $10.51M
Jan 25, 2023 $0.865 +12.19% — $12.96M
Jan 24, 2023 $0.771 -10.04% — $8.95M
Jan 23, 2023 $0.857 +24.02% — $16.38M
Jan 22, 2023 $0.691 +3.91% — $6.86M
Jan 21, 2023 $0.665 -4.86% — $7.69M
Jan 20, 2023 $0.699 +23.06% — $11.24M
Jan 19, 2023 $0.568 +5.77% — $2.66M
Jan 18, 2023 $0.537 -6.77% — $5.16M
Jan 17, 2023 $0.576 -5.88% — $4.22M
Jan 16, 2023 $0.612 +7.18% — $6.50M
Jan 15, 2023 $0.571 +1.78% — $5.23M
Jan 14, 2023 $0.561 +3.51% — $8.35M
Jan 13, 2023 $0.542 +18.86% — $11.82M
Jan 12, 2023 $0.456 +0.88% — $3.21M
Jan 11, 2023 $0.452 -0.22% — $1.36M
Jan 10, 2023 $0.453 +1.12% — $1.97M
Jan 9, 2023 $0.448 +2.75% — $2.60M
Jan 8, 2023 $0.436 +6.34% — $1.16M
Jan 7, 2023 $0.41 -2.15% — $1.34M
Jan 6, 2023 $0.419 +0.48% — $656.0K
Jan 5, 2023 $0.417 +0.72% — $1.05M
Jan 4, 2023 $0.414 +0.98% — $1.35M
Jan 3, 2023 $0.41 -0.49% — $526.0K
Jan 2, 2023 $0.412 +1.98% — $358.0K
Jan 1, 2023 $0.404 +0.25% — $391.5K
Dec 31, 2022 $0.403 -0.98% — $503.2K
Dec 30, 2022 $0.407 +0.74% — $692.6K
Dec 29, 2022 $0.404 -4.27% — $1.13M
Dec 28, 2022 $0.422 +1.20% — $2.08M
Dec 27, 2022 $0.417 -0.24% — $512.9K
Dec 26, 2022 $0.418 +1.46% — $349.6K
Dec 25, 2022 $0.412 -2.60% — $669.6K
Dec 24, 2022 $0.423 -1.40% — $423.5K
Dec 23, 2022 $0.429 +0.47% — $1.37M
Dec 22, 2022 $0.427 +2.89% — $1.20M
Dec 21, 2022 $0.415 -3.71% — $702.4K
Dec 20, 2022 $0.431 +2.62% — $850.1K
Dec 19, 2022 $0.42 -6.46% — $962.6K
Dec 18, 2022 $0.449 +0.22% — $331.3K
Dec 17, 2022 $0.448 +2.99% — $938.9K
Dec 16, 2022 $0.435 -12.47% — $1.73M
Dec 15, 2022 $0.497 -1.19% — $780.0K
Dec 14, 2022 $0.503 -2.90% — $890.0K
Dec 13, 2022 $0.518 +2.17% — $3.10M
Dec 12, 2022 $0.507 +1.40% — $1.41M
Dec 11, 2022 $0.50 -3.85% — $1.06M
Dec 10, 2022 $0.52 +0.78% — $2.07M
Dec 9, 2022 $0.516 -2.64% — $2.37M
Dec 8, 2022 $0.53 +5.16% — $2.48M
Dec 7, 2022 $0.504 -2.33% — $2.27M
Dec 6, 2022 $0.516 +4.88% — $1.63M
Dec 5, 2022 $0.492 -4.47% — $2.83M
Dec 4, 2022 $0.515 +0.78% — $2.51M
Dec 3, 2022 $0.511 +5.80% — $2.93M
Dec 2, 2022 $0.483 +1.26% — $878.6K
Dec 1, 2022 $0.477 -3.25% — $1.24M
Nov 30, 2022 $0.493 +4.01% — $2.30M
Nov 29, 2022 $0.474 +0.85% — $2.77M
Nov 28, 2022 $0.47 -7.30% — $1.87M
Nov 27, 2022 $0.507 -0.39% — $5.36M
Nov 26, 2022 $0.509 +14.64% — $4.81M
Nov 25, 2022 $0.444 -1.55% — $1.08M
Nov 24, 2022 $0.451 -3.22% — $1.34M
Nov 23, 2022 $0.466 +8.88% — $2.22M
Nov 22, 2022 $0.428 +2.15% — $1.50M
Nov 21, 2022 $0.419 -3.23% — $1.84M
Nov 20, 2022 $0.433 -7.08% — $2.14M
Nov 19, 2022 $0.466 -2.31% — $937.2K
Nov 18, 2022 $0.477 +0.42% — $1.21M
Nov 17, 2022 $0.475 -0.42% — $1.54M
Nov 16, 2022 $0.477 -3.25% — $2.16M
Nov 15, 2022 $0.493 -1.79% — $2.18M
Nov 14, 2022 $0.502 +5.46% — $3.29M
Nov 13, 2022 $0.476 -5.56% — $5.91M
Nov 12, 2022 $0.504 -7.69% — $3.81M
Nov 11, 2022 $0.546 -7.77% — $10.30M
Nov 10, 2022 $0.592 +36.41% — $17.91M
Nov 9, 2022 $0.434 -27.91% — $7.78M
Nov 8, 2022 $0.602 -25.03% — $14.95M
Nov 7, 2022 $0.803 -12.62% — $16.96M
Nov 6, 2022 $0.919 +1.77% — $36.07M
Nov 5, 2022 $0.903 +22.19% — $22.42M
Nov 4, 2022 $0.739 -0.40% — $5.80M
Nov 3, 2022 $0.742 -3.76% — $11.18M