BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Render Token price history
971 daily closes since November 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $3.92 | +5.57% |
| Jan 25, 2024 | $3.71 | -3.81% |
| Jan 24, 2024 | $3.86 | +2.99% |
| Jan 23, 2024 | $3.75 | -0.08% |
| Jan 22, 2024 | $3.75 | -5.63% |
| Jan 21, 2024 | $3.98 | -0.70% |
| Jan 20, 2024 | $4.00 | -2.98% |
| Jan 19, 2024 | $4.13 | -4.51% |
| Jan 18, 2024 | $4.32 | +3.00% |
| Jan 17, 2024 | $4.20 | +5.56% |
| Jan 16, 2024 | $3.98 | +5.58% |
| Jan 15, 2024 | $3.77 | +0.03% |
| Jan 14, 2024 | $3.76 | -3.29% |
| Jan 13, 2024 | $3.89 | +1.67% |
| Jan 12, 2024 | $3.83 | -5.92% |
| Jan 11, 2024 | $4.07 | -3.90% |
| Jan 10, 2024 | $4.23 | +9.69% |
| Jan 9, 2024 | $3.86 | -4.88% |
| Jan 8, 2024 | $4.06 | +11.64% |
| Jan 7, 2024 | $3.64 | -4.72% |
| Jan 6, 2024 | $3.82 | -4.91% |
| Jan 5, 2024 | $4.01 | -8.30% |
| Jan 4, 2024 | $4.38 | -1.09% |
| Jan 3, 2024 | $4.42 | -4.98% |
| Jan 2, 2024 | $4.66 | -1.79% |
| Jan 1, 2024 | $4.74 | +6.02% |
| Dec 31, 2023 | $4.47 | -1.69% |
| Dec 30, 2023 | $4.55 | -1.28% |
| Dec 29, 2023 | $4.61 | +1.10% |
| Dec 28, 2023 | $4.56 | -8.73% |
| Dec 27, 2023 | $4.99 | -3.50% |
| Dec 26, 2023 | $5.17 | +11.82% |
| Dec 25, 2023 | $4.63 | +0.43% |
| Dec 24, 2023 | $4.61 | -3.60% |
| Dec 23, 2023 | $4.78 | +6.79% |
| Dec 22, 2023 | $4.48 | +4.22% |
| Dec 21, 2023 | $4.29 | -4.41% |
| Dec 20, 2023 | $4.49 | +7.26% |
| Dec 19, 2023 | $4.19 | -5.46% |
| Dec 18, 2023 | $4.43 | +5.35% |
| Dec 17, 2023 | $4.21 | -4.61% |
| Dec 16, 2023 | $4.41 | +1.10% |
| Dec 15, 2023 | $4.36 | -5.18% |
| Dec 14, 2023 | $4.60 | +11.06% |
| Dec 13, 2023 | $4.14 | -0.70% |
| Dec 12, 2023 | $4.17 | +6.11% |
| Dec 11, 2023 | $3.93 | +3.50% |
| Dec 10, 2023 | $3.80 | +1.77% |
| Dec 9, 2023 | $3.73 | -3.17% |
| Dec 8, 2023 | $3.85 | +5.77% |
| Dec 7, 2023 | $3.64 | -0.03% |
| Dec 6, 2023 | $3.64 | -1.19% |
| Dec 5, 2023 | $3.69 | -1.15% |
| Dec 4, 2023 | $3.73 | -3.64% |
| Dec 3, 2023 | $3.87 | +6.58% |
| Dec 2, 2023 | $3.63 | +2.25% |
| Dec 1, 2023 | $3.55 | +3.56% |
| Nov 30, 2023 | $3.43 | +5.80% |
| Nov 29, 2023 | $3.24 | -1.97% |
| Nov 28, 2023 | $3.31 | +4.49% |
| Nov 27, 2023 | $3.17 | -4.29% |
| Nov 26, 2023 | $3.31 | -4.48% |
| Nov 25, 2023 | $3.46 | +2.00% |
| Nov 24, 2023 | $3.39 | +5.44% |
| Nov 23, 2023 | $3.22 | -3.94% |
| Nov 22, 2023 | $3.35 | +9.58% |
| Nov 21, 2023 | $3.06 | -10.38% |
| Nov 20, 2023 | $3.41 | +1.52% |
| Nov 19, 2023 | $3.36 | -0.65% |
| Nov 18, 2023 | $3.38 | +10.88% |
| Nov 17, 2023 | $3.05 | +1.29% |
| Nov 16, 2023 | $3.01 | +5.80% |
| Nov 15, 2023 | $2.85 | +26.20% |
| Nov 14, 2023 | $2.26 | -2.00% |
| Nov 13, 2023 | $2.30 | -4.64% |
| Nov 12, 2023 | $2.41 | -3.82% |
| Nov 11, 2023 | $2.51 | +3.51% |
| Nov 10, 2023 | $2.43 | +6.41% |
| Nov 9, 2023 | $2.28 | -2.15% |
| Nov 8, 2023 | $2.33 | -0.09% |
| Nov 7, 2023 | $2.33 | -5.44% |
| Nov 6, 2023 | $2.47 | +4.14% |
| Nov 5, 2023 | $2.37 | +1.72% |
| Nov 4, 2023 | $2.33 | +2.65% |
| Nov 3, 2023 | $2.27 | +1.12% |
| Nov 2, 2023 | $2.24 | -7.28% |
| Nov 1, 2023 | $2.42 | +1.43% |
| Oct 31, 2023 | $2.38 | -4.03% |
| Oct 30, 2023 | $2.48 | -2.63% |
| Oct 29, 2023 | $2.55 | +6.47% |