BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Render Token price history
971 daily closes since November 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $3.71 | +2.83% |
| Feb 4, 2022 | $3.61 | +7.22% |
| Feb 3, 2022 | $3.37 | +3.28% |
| Feb 2, 2022 | $3.26 | -12.83% |
| Feb 1, 2022 | $3.74 | +7.07% |
| Jan 31, 2022 | $3.49 | +13.52% |
| Jan 30, 2022 | $3.08 | -3.21% |
| Jan 29, 2022 | $3.18 | +12.13% |
| Jan 28, 2022 | $2.84 | +13.72% |
| Jan 27, 2022 | $2.49 | -0.12% |
| Jan 26, 2022 | $2.50 | +8.47% |
| Jan 25, 2022 | $2.30 | +1.14% |
| Jan 24, 2022 | $2.28 | +1.11% |
| Jan 23, 2022 | $2.25 | +4.90% |
| Jan 22, 2022 | $2.15 | -11.18% |
| Jan 21, 2022 | $2.42 | -14.63% |
| Jan 20, 2022 | $2.83 | -4.59% |
| Jan 19, 2022 | $2.97 | -1.17% |
| Jan 18, 2022 | $3.00 | -6.22% |
| Jan 17, 2022 | $3.20 | -11.09% |
| Jan 16, 2022 | $3.60 | -1.07% |
| Jan 15, 2022 | $3.64 | +3.03% |
| Jan 14, 2022 | $3.53 | -0.48% |
| Jan 13, 2022 | $3.55 | -10.70% |
| Jan 12, 2022 | $3.97 | +14.30% |
| Jan 11, 2022 | $3.48 | -0.69% |
| Jan 10, 2022 | $3.50 | -7.02% |
| Jan 9, 2022 | $3.76 | +5.11% |
| Jan 8, 2022 | $3.58 | -2.88% |
| Jan 7, 2022 | $3.69 | -11.65% |
| Jan 6, 2022 | $4.17 | -2.48% |
| Jan 5, 2022 | $4.28 | -11.12% |
| Jan 4, 2022 | $4.81 | -8.53% |
| Jan 3, 2022 | $5.26 | +15.09% |
| Jan 2, 2022 | $4.57 | -4.75% |
| Jan 1, 2022 | $4.80 | +4.33% |
| Dec 31, 2021 | $4.60 | -0.20% |
| Dec 30, 2021 | $4.61 | -0.26% |
| Dec 29, 2021 | $4.62 | -5.81% |
| Dec 28, 2021 | $4.91 | -4.83% |
| Dec 27, 2021 | $5.16 | -4.91% |
| Dec 26, 2021 | $5.42 | -3.35% |
| Dec 25, 2021 | $5.61 | +0.61% |
| Dec 24, 2021 | $5.58 | -9.35% |
| Dec 23, 2021 | $6.15 | +7.59% |
| Dec 22, 2021 | $5.72 | +3.83% |
| Dec 21, 2021 | $5.51 | +22.96% |
| Dec 20, 2021 | $4.48 | -4.48% |
| Dec 19, 2021 | $4.69 | +4.18% |
| Dec 18, 2021 | $4.50 | +8.07% |
| Dec 17, 2021 | $4.16 | -2.91% |
| Dec 16, 2021 | $4.29 | +1.08% |
| Dec 15, 2021 | $4.24 | +3.92% |
| Dec 14, 2021 | $4.08 | +0.69% |
| Dec 13, 2021 | $4.06 | -18.30% |
| Dec 12, 2021 | $4.96 | +30.85% |
| Dec 11, 2021 | $3.79 | +8.25% |
| Dec 10, 2021 | $3.50 | -10.22% |
| Dec 9, 2021 | $3.90 | -8.10% |
| Dec 8, 2021 | $4.25 | -4.99% |
| Dec 7, 2021 | $4.47 | -8.66% |
| Dec 6, 2021 | $4.89 | +0.84% |
| Dec 5, 2021 | $4.85 | -7.84% |
| Dec 4, 2021 | $5.27 | +3.25% |
| Dec 3, 2021 | $5.10 | -9.20% |
| Dec 2, 2021 | $5.62 | +4.00% |
| Dec 1, 2021 | $5.40 | -13.83% |
| Nov 30, 2021 | $6.27 | -7.66% |
| Nov 29, 2021 | $6.79 | -2.30% |
| Nov 28, 2021 | $6.95 | -6.99% |
| Nov 27, 2021 | $7.47 | — |