ChainRegistry
09:20:23Z · 12/12 VENUES · SNAPSHOT c9efcb68 BTC$83,498.54+0.55% ETH$2,553.16+2.09% USDT$0.9991-0.01% BNB$750.60+0.42% XRP$1.41+0.68% SOL$111.63+2.04% TRX$0.3317+0.45% BEAM$0.5982+3.77% STETH$2,543.26+1.22% ZEC$1,310.09+5.88% HYPE$87.07+2.42% DOGE$0.08727+2.17% LINK$13.36+3.29% WBTC$84,063.45+0.02% USDS$1.00-0.01% XMR$531.52-0.30% WBT$82.56+0.95% ADA$0.2515+1.58% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.82+10.83% AUTO$95.19-8.82% RAIN$0.01036+0.80% XLM$0.2011+2.92%

Fig. 01 · Daily closes

Render Token price history

971 daily closes since November 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.771 +16.11% — $34.01M
Nov 1, 2022 $0.664 +9.21% — $5.19M
Oct 31, 2022 $0.608 +6.67% — $3.78M
Oct 30, 2022 $0.57 +4.40% — $1.99M
Oct 29, 2022 $0.546 -0.18% — $1.48M
Oct 28, 2022 $0.547 +8.32% — $1.84M
Oct 27, 2022 $0.505 -5.08% — $1.25M
Oct 26, 2022 $0.532 +0.57% — $1.89M
Oct 25, 2022 $0.529 +2.92% — $3.14M
Oct 24, 2022 $0.514 +8.90% — $6.21M
Oct 23, 2022 $0.472 +4.89% — $3.72M
Oct 22, 2022 $0.45 +3.45% — $4.75M
Oct 21, 2022 $0.435 +3.33% — $1.18M
Oct 20, 2022 $0.421 -0.71% — $2.87M
Oct 19, 2022 $0.424 0.00% — $1.99M
Oct 18, 2022 $0.424 -0.47% — $736.4K
Oct 17, 2022 $0.426 -1.84% — $959.5K
Oct 16, 2022 $0.434 +5.08% — $3.80M
Oct 15, 2022 $0.413 +3.25% — $2.18M
Oct 14, 2022 $0.40 -2.44% — $1.03M
Oct 13, 2022 $0.41 -1.20% — $1.61M
Oct 12, 2022 $0.415 -1.89% — $720.5K
Oct 11, 2022 $0.423 -5.79% — $1.10M
Oct 10, 2022 $0.449 -3.65% — $898.1K
Oct 9, 2022 $0.466 +2.42% — $1.33M
Oct 8, 2022 $0.455 -3.19% — $472.4K
Oct 7, 2022 $0.47 -1.67% — $715.5K
Oct 6, 2022 $0.478 -2.65% — $1.13M
Oct 5, 2022 $0.491 -4.66% — $4.38M
Oct 4, 2022 $0.515 +12.45% — $19.23M
Oct 3, 2022 $0.458 +1.55% — $670.9K
Oct 2, 2022 $0.451 -1.96% — $340.4K
Oct 1, 2022 $0.46 -0.22% — $204.9K
Sep 30, 2022 $0.461 -1.28% — $763.4K
Sep 29, 2022 $0.467 -1.27% — $475.2K
Sep 28, 2022 $0.473 -0.84% — $614.8K
Sep 27, 2022 $0.477 -1.85% — $1.14M
Sep 26, 2022 $0.486 +5.42% — $1.26M
Sep 25, 2022 $0.461 +0.88% — $511.0K
Sep 24, 2022 $0.457 -4.79% — $717.2K
Sep 23, 2022 $0.48 +1.48% — $1.18M
Sep 22, 2022 $0.473 +3.28% — $821.2K
Sep 21, 2022 $0.458 -0.65% — $2.77M
Sep 20, 2022 $0.461 +2.44% — $3.22M
Sep 19, 2022 $0.45 +2.97% — $2.22M
Sep 18, 2022 $0.437 -9.52% — $1.12M
Sep 17, 2022 $0.483 +4.09% — $2.54M
Sep 16, 2022 $0.464 -7.20% — $4.38M
Sep 15, 2022 $0.50 -2.91% — $981.7K
Sep 14, 2022 $0.515 +1.38% — $1.35M
Sep 13, 2022 $0.508 -10.72% — $1.60M
Sep 12, 2022 $0.569 +0.89% — $1.77M
Sep 11, 2022 $0.564 -2.93% — $1.86M
Sep 10, 2022 $0.581 +2.65% — $3.96M
Sep 9, 2022 $0.566 +2.72% — $2.70M
Sep 8, 2022 $0.551 +8.68% — $7.39M
Sep 7, 2022 $0.507 +7.87% — $2.32M
Sep 6, 2022 $0.47 -6.00% — $1.51M
Sep 5, 2022 $0.50 -3.29% — $1.53M
Sep 4, 2022 $0.517 +1.37% — $595.1K
Sep 3, 2022 $0.51 -1.92% — $375.2K
Sep 2, 2022 $0.52 -0.76% — $1.24M
Sep 1, 2022 $0.524 +2.14% — $536.3K
Aug 31, 2022 $0.513 -1.91% — $898.7K
Aug 30, 2022 $0.523 -4.04% — $1.20M
Aug 29, 2022 $0.545 +7.71% — $2.29M
Aug 28, 2022 $0.506 -2.13% — $2.89M
Aug 27, 2022 $0.517 +0.39% — $2.66M
Aug 26, 2022 $0.515 -10.28% — $2.22M
Aug 25, 2022 $0.574 -1.03% — $1.08M
Aug 24, 2022 $0.58 -3.81% — $1.53M
Aug 23, 2022 $0.603 -1.31% — $1.56M
Aug 22, 2022 $0.611 +0.83% — $3.54M
Aug 21, 2022 $0.606 +11.19% — $8.27M
Aug 20, 2022 $0.545 -1.45% — $686.6K
Aug 19, 2022 $0.553 -9.49% — $1.56M
Aug 18, 2022 $0.611 -4.68% — $1.25M
Aug 17, 2022 $0.641 -4.04% — $2.48M
Aug 16, 2022 $0.668 -2.91% — $1.32M
Aug 15, 2022 $0.688 -4.71% — $1.97M
Aug 14, 2022 $0.722 -8.84% — $3.24M
Aug 13, 2022 $0.792 +8.64% — $4.15M
Aug 12, 2022 $0.729 +3.40% — $1.21M
Aug 11, 2022 $0.705 -2.76% — $2.19M
Aug 10, 2022 $0.725 +2.69% — $2.96M
Aug 9, 2022 $0.706 -7.59% — $2.37M
Aug 8, 2022 $0.764 +2.69% — $3.05M
Aug 7, 2022 $0.744 +2.06% — $1.42M
Aug 6, 2022 $0.729 -4.83% — $1.55M
Aug 5, 2022 $0.766 +11.99% — $5.80M