BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Render Token price history
971 daily closes since November 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $8.62 | +1.59% |
| Apr 24, 2024 | $8.48 | -5.53% |
| Apr 23, 2024 | $8.98 | -3.17% |
| Apr 22, 2024 | $9.27 | +2.01% |
| Apr 21, 2024 | $9.09 | +1.21% |
| Apr 20, 2024 | $8.98 | +13.61% |
| Apr 19, 2024 | $7.91 | +0.16% |
| Apr 18, 2024 | $7.89 | +3.08% |
| Apr 17, 2024 | $7.66 | -7.50% |
| Apr 16, 2024 | $8.28 | -0.02% |
| Apr 15, 2024 | $8.28 | -7.74% |
| Apr 14, 2024 | $8.98 | +19.99% |
| Apr 13, 2024 | $7.48 | -8.61% |
| Apr 12, 2024 | $8.19 | -9.34% |
| Apr 11, 2024 | $9.03 | -2.17% |
| Apr 10, 2024 | $9.23 | -1.99% |
| Apr 9, 2024 | $9.42 | -8.68% |
| Apr 8, 2024 | $10.31 | +5.59% |
| Apr 7, 2024 | $9.76 | +2.34% |
| Apr 6, 2024 | $9.54 | +3.40% |
| Apr 5, 2024 | $9.23 | -3.96% |
| Apr 4, 2024 | $9.61 | +2.68% |
| Apr 3, 2024 | $9.36 | -0.92% |
| Apr 2, 2024 | $9.44 | -6.28% |
| Apr 1, 2024 | $10.08 | -5.43% |
| Mar 31, 2024 | $10.65 | -0.17% |
| Mar 30, 2024 | $10.67 | -2.55% |
| Mar 29, 2024 | $10.95 | -2.00% |
| Mar 28, 2024 | $11.17 | -0.47% |
| Mar 27, 2024 | $11.23 | +1.04% |
| Mar 26, 2024 | $11.11 | +0.63% |
| Mar 25, 2024 | $11.04 | +1.04% |
| Mar 24, 2024 | $10.93 | +2.47% |
| Mar 23, 2024 | $10.66 | -0.30% |
| Mar 22, 2024 | $10.70 | -0.57% |
| Mar 21, 2024 | $10.76 | -8.06% |
| Mar 20, 2024 | $11.70 | +9.52% |
| Mar 19, 2024 | $10.68 | -9.15% |
| Mar 18, 2024 | $11.76 | -10.54% |
| Mar 17, 2024 | $13.14 | +27.76% |
| Mar 16, 2024 | $10.29 | -7.10% |
| Mar 15, 2024 | $11.07 | -6.45% |
| Mar 14, 2024 | $11.84 | +4.39% |
| Mar 13, 2024 | $11.34 | -0.52% |
| Mar 12, 2024 | $11.40 | -0.69% |
| Mar 11, 2024 | $11.48 | +0.95% |
| Mar 10, 2024 | $11.37 | -8.31% |
| Mar 9, 2024 | $12.40 | +18.67% |
| Mar 8, 2024 | $10.45 | +4.78% |
| Mar 7, 2024 | $9.97 | +7.19% |
| Mar 6, 2024 | $9.30 | +34.92% |
| Mar 5, 2024 | $6.90 | -6.49% |
| Mar 4, 2024 | $7.38 | -2.42% |
| Mar 3, 2024 | $7.56 | -1.22% |
| Mar 2, 2024 | $7.65 | -2.44% |
| Mar 1, 2024 | $7.84 | +4.17% |
| Feb 29, 2024 | $7.53 | -5.92% |
| Feb 28, 2024 | $8.00 | +11.43% |
| Feb 27, 2024 | $7.18 | -5.38% |
| Feb 26, 2024 | $7.59 | +5.18% |
| Feb 25, 2024 | $7.22 | -0.15% |
| Feb 24, 2024 | $7.23 | -1.85% |
| Feb 23, 2024 | $7.36 | -0.41% |
| Feb 22, 2024 | $7.39 | +6.81% |
| Feb 21, 2024 | $6.92 | +6.97% |
| Feb 20, 2024 | $6.47 | +2.45% |
| Feb 19, 2024 | $6.32 | +7.60% |
| Feb 18, 2024 | $5.87 | +3.45% |
| Feb 17, 2024 | $5.67 | +7.26% |
| Feb 16, 2024 | $5.29 | -0.08% |
| Feb 15, 2024 | $5.29 | +5.73% |
| Feb 14, 2024 | $5.01 | +2.16% |
| Feb 13, 2024 | $4.90 | +2.04% |
| Feb 12, 2024 | $4.80 | +4.01% |
| Feb 11, 2024 | $4.62 | -0.86% |
| Feb 10, 2024 | $4.66 | -1.04% |
| Feb 9, 2024 | $4.71 | +6.09% |
| Feb 8, 2024 | $4.44 | -0.78% |
| Feb 7, 2024 | $4.47 | +4.83% |
| Feb 6, 2024 | $4.27 | -3.20% |
| Feb 5, 2024 | $4.41 | -5.17% |
| Feb 4, 2024 | $4.65 | -1.61% |
| Feb 3, 2024 | $4.72 | +2.88% |
| Feb 2, 2024 | $4.59 | -0.07% |
| Feb 1, 2024 | $4.59 | +6.25% |
| Jan 31, 2024 | $4.32 | -6.08% |
| Jan 30, 2024 | $4.60 | +7.42% |
| Jan 29, 2024 | $4.29 | +7.91% |
| Jan 28, 2024 | $3.97 | -2.74% |
| Jan 27, 2024 | $4.08 | +4.13% |