BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Reserve Rights price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001211 | -1.58% |
| Jul 13, 2026 | $0.00123 | -1.90% |
| Jul 12, 2026 | $0.001254 | -2.17% |
| Jul 11, 2026 | $0.001282 | +1.35% |
| Jul 10, 2026 | $0.001265 | +7.21% |
| Jul 9, 2026 | $0.001179 | -4.21% |
| Jul 8, 2026 | $0.001231 | +0.86% |
| Jul 7, 2026 | $0.001221 | +0.24% |
| Jul 6, 2026 | $0.001218 | +0.74% |
| Jul 5, 2026 | $0.001209 | -0.97% |
| Jul 4, 2026 | $0.001221 | +3.78% |
| Jul 3, 2026 | $0.001176 | +9.24% |
| Jul 2, 2026 | $0.001077 | +0.92% |
| Jul 1, 2026 | $0.001067 | -5.19% |
| Jun 30, 2026 | $0.001125 | -1.32% |
| Jun 29, 2026 | $0.00114 | -3.58% |
| Jun 28, 2026 | $0.001183 | -0.27% |
| Jun 27, 2026 | $0.001186 | -3.79% |
| Jun 26, 2026 | $0.001233 | -1.41% |
| Jun 25, 2026 | $0.00125 | -0.95% |
| Jun 24, 2026 | $0.001262 | -0.56% |
| Jun 23, 2026 | $0.001269 | -0.03% |
| Jun 22, 2026 | $0.00127 | -3.01% |
| Jun 21, 2026 | $0.001309 | +0.76% |
| Jun 20, 2026 | $0.001299 | +0.42% |
| Jun 19, 2026 | $0.001294 | -5.84% |
| Jun 18, 2026 | $0.001374 | -3.66% |
| Jun 17, 2026 | $0.001426 | -3.50% |
| Jun 16, 2026 | $0.001478 | +4.10% |
| Jun 15, 2026 | $0.00142 | +0.97% |
| Jun 14, 2026 | $0.001406 | +4.67% |
| Jun 13, 2026 | $0.001344 | -1.82% |
| Jun 12, 2026 | $0.001368 | +3.83% |
| Jun 11, 2026 | $0.001318 | -4.19% |
| Jun 10, 2026 | $0.001375 | -1.11% |
| Jun 9, 2026 | $0.001391 | -2.00% |
| Jun 8, 2026 | $0.001419 | +7.61% |
| Jun 7, 2026 | $0.001319 | -1.36% |
| Jun 6, 2026 | $0.001337 | -6.26% |
| Jun 5, 2026 | $0.001426 | -4.66% |
| Jun 4, 2026 | $0.001496 | -0.48% |
| Jun 3, 2026 | $0.001503 | -5.76% |
| Jun 2, 2026 | $0.001595 | -1.90% |
| Jun 1, 2026 | $0.001626 | -3.24% |
| May 31, 2026 | $0.001681 | +1.14% |
| May 30, 2026 | $0.001662 | +2.75% |
| May 29, 2026 | $0.001617 | -2.06% |
| May 28, 2026 | $0.001651 | +2.29% |
| May 27, 2026 | $0.001614 | -2.98% |
| May 26, 2026 | $0.001664 | +1.43% |
| May 25, 2026 | $0.00164 | -3.96% |
| May 24, 2026 | $0.001708 | +2.18% |
| May 23, 2026 | $0.001672 | -5.12% |
| May 22, 2026 | $0.001762 | -0.08% |
| May 21, 2026 | $0.001763 | +1.49% |
| May 20, 2026 | $0.001737 | -1.81% |
| May 19, 2026 | $0.00177 | +0.47% |
| May 18, 2026 | $0.001761 | -3.53% |
| May 17, 2026 | $0.001826 | -2.93% |
| May 16, 2026 | $0.001881 | -3.18% |
| May 15, 2026 | $0.001943 | +1.04% |
| May 14, 2026 | $0.001923 | -4.00% |
| May 13, 2026 | $0.002003 | -2.08% |
| May 12, 2026 | $0.002045 | -2.93% |
| May 11, 2026 | $0.002107 | +1.38% |
| May 10, 2026 | $0.002078 | -4.34% |
| May 9, 2026 | $0.002172 | +9.22% |
| May 8, 2026 | $0.001989 | -1.00% |
| May 7, 2026 | $0.002009 | +3.12% |
| May 6, 2026 | $0.001948 | +6.31% |
| May 5, 2026 | $0.001833 | +0.29% |
| May 4, 2026 | $0.001828 | +4.95% |
| May 3, 2026 | $0.001741 | +4.23% |
| May 2, 2026 | $0.001671 | +2.09% |
| May 1, 2026 | $0.001636 | -3.78% |
| Apr 30, 2026 | $0.001701 | -4.02% |
| Apr 29, 2026 | $0.001772 | -1.26% |
| Apr 28, 2026 | $0.001795 | -6.77% |
| Apr 27, 2026 | $0.001925 | +10.72% |
| Apr 26, 2026 | $0.001739 | -2.73% |
| Apr 25, 2026 | $0.001787 | +2.10% |
| Apr 24, 2026 | $0.00175 | +0.61% |
| Apr 23, 2026 | $0.00174 | -1.28% |
| Apr 22, 2026 | $0.001762 | -1.81% |
| Apr 21, 2026 | $0.001795 | +0.58% |
| Apr 20, 2026 | $0.001784 | +6.45% |
| Apr 19, 2026 | $0.001676 | -4.52% |
| Apr 18, 2026 | $0.001756 | +3.97% |
| Apr 17, 2026 | $0.001688 | +9.27% |
| Apr 16, 2026 | $0.001545 | +3.09% |