BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Reserve Rights price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003604 | -0.89% |
| Jan 14, 2026 | $0.003637 | +3.91% |
| Jan 13, 2026 | $0.0035 | -14.91% |
| Jan 12, 2026 | $0.004114 | -1.85% |
| Jan 11, 2026 | $0.004191 | +9.57% |
| Jan 10, 2026 | $0.003825 | +37.51% |
| Jan 9, 2026 | $0.002782 | -1.02% |
| Jan 8, 2026 | $0.00281 | -8.55% |
| Jan 7, 2026 | $0.003073 | +5.25% |
| Jan 6, 2026 | $0.00292 | +1.59% |
| Jan 5, 2026 | $0.002874 | +4.72% |
| Jan 4, 2026 | $0.002745 | +0.64% |
| Jan 3, 2026 | $0.002727 | +3.35% |
| Jan 2, 2026 | $0.002639 | +9.23% |
| Jan 1, 2026 | $0.002416 | -5.98% |
| Dec 31, 2025 | $0.00257 | +2.52% |
| Dec 30, 2025 | $0.002507 | -3.86% |
| Dec 29, 2025 | $0.002607 | -3.69% |
| Dec 28, 2025 | $0.002707 | +13.01% |
| Dec 27, 2025 | $0.002396 | +1.29% |
| Dec 26, 2025 | $0.002365 | -3.86% |
| Dec 25, 2025 | $0.00246 | +0.81% |
| Dec 24, 2025 | $0.002441 | -3.40% |
| Dec 23, 2025 | $0.002526 | -1.07% |
| Dec 22, 2025 | $0.002554 | -3.62% |
| Dec 21, 2025 | $0.00265 | +3.85% |
| Dec 20, 2025 | $0.002551 | +4.13% |
| Dec 19, 2025 | $0.00245 | -3.39% |
| Dec 18, 2025 | $0.002536 | -5.78% |
| Dec 17, 2025 | $0.002692 | -2.55% |
| Dec 16, 2025 | $0.002762 | -5.10% |
| Dec 15, 2025 | $0.002911 | -7.85% |
| Dec 14, 2025 | $0.003159 | +2.19% |
| Dec 13, 2025 | $0.003091 | -3.09% |
| Dec 12, 2025 | $0.00319 | +2.37% |
| Dec 11, 2025 | $0.003116 | -6.49% |
| Dec 10, 2025 | $0.003332 | +2.13% |
| Dec 9, 2025 | $0.003262 | +4.01% |
| Dec 8, 2025 | $0.003137 | -3.55% |
| Dec 7, 2025 | $0.003252 | +0.61% |
| Dec 6, 2025 | $0.003232 | -5.74% |
| Dec 5, 2025 | $0.003429 | -4.28% |
| Dec 4, 2025 | $0.003583 | +6.24% |
| Dec 3, 2025 | $0.003372 | +11.76% |
| Dec 2, 2025 | $0.003017 | -6.45% |
| Dec 1, 2025 | $0.003226 | -4.00% |
| Nov 30, 2025 | $0.00336 | -1.04% |
| Nov 29, 2025 | $0.003395 | -1.43% |
| Nov 28, 2025 | $0.003444 | -1.16% |
| Nov 27, 2025 | $0.003485 | +0.50% |
| Nov 26, 2025 | $0.003468 | -0.58% |
| Nov 25, 2025 | $0.003488 | +8.85% |
| Nov 24, 2025 | $0.003204 | -1.34% |
| Nov 23, 2025 | $0.003248 | -1.90% |
| Nov 22, 2025 | $0.003311 | -4.15% |
| Nov 21, 2025 | $0.003454 | -5.77% |
| Nov 20, 2025 | $0.003665 | -3.46% |
| Nov 19, 2025 | $0.003797 | +4.57% |
| Nov 18, 2025 | $0.003631 | -0.25% |
| Nov 17, 2025 | $0.00364 | -6.27% |
| Nov 16, 2025 | $0.003883 | +2.26% |
| Nov 15, 2025 | $0.003798 | -5.59% |
| Nov 14, 2025 | $0.004023 | -4.57% |
| Nov 13, 2025 | $0.004216 | -1.95% |
| Nov 12, 2025 | $0.004299 | -9.05% |
| Nov 11, 2025 | $0.004727 | +0.69% |
| Nov 10, 2025 | $0.004695 | +1.17% |
| Nov 9, 2025 | $0.004641 | -2.97% |
| Nov 8, 2025 | $0.004783 | +13.32% |
| Nov 7, 2025 | $0.00422 | -5.06% |
| Nov 6, 2025 | $0.004445 | +0.10% |
| Nov 5, 2025 | $0.004441 | -6.78% |
| Nov 4, 2025 | $0.004764 | -13.36% |
| Nov 3, 2025 | $0.005498 | -0.88% |
| Nov 2, 2025 | $0.005546 | -1.37% |
| Nov 1, 2025 | $0.005623 | +11.69% |
| Oct 31, 2025 | $0.005035 | -8.30% |
| Oct 30, 2025 | $0.005491 | +5.31% |
| Oct 29, 2025 | $0.005214 | -4.17% |
| Oct 28, 2025 | $0.005441 | -3.94% |
| Oct 27, 2025 | $0.005664 | +3.00% |
| Oct 26, 2025 | $0.0055 | -1.07% |
| Oct 25, 2025 | $0.005559 | +1.03% |
| Oct 24, 2025 | $0.005502 | +1.14% |
| Oct 23, 2025 | $0.00544 | -5.26% |
| Oct 22, 2025 | $0.005742 | -2.73% |
| Oct 21, 2025 | $0.005903 | -2.95% |
| Oct 20, 2025 | $0.006083 | -0.78% |
| Oct 19, 2025 | $0.00613 | -1.32% |
| Oct 18, 2025 | $0.006212 | -0.86% |