BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Reserve Rights price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001499 | -4.78% |
| Apr 14, 2026 | $0.001574 | +7.89% |
| Apr 13, 2026 | $0.001459 | -3.19% |
| Apr 12, 2026 | $0.001507 | -2.00% |
| Apr 11, 2026 | $0.001538 | +4.37% |
| Apr 10, 2026 | $0.001473 | +1.06% |
| Apr 9, 2026 | $0.001458 | -6.09% |
| Apr 8, 2026 | $0.001552 | +5.39% |
| Apr 7, 2026 | $0.001473 | -1.35% |
| Apr 6, 2026 | $0.001493 | +2.37% |
| Apr 5, 2026 | $0.001459 | +2.06% |
| Apr 4, 2026 | $0.001429 | -2.03% |
| Apr 3, 2026 | $0.001459 | -2.76% |
| Apr 2, 2026 | $0.0015 | -1.20% |
| Apr 1, 2026 | $0.001518 | -2.47% |
| Mar 31, 2026 | $0.001557 | +1.89% |
| Mar 30, 2026 | $0.001528 | -1.75% |
| Mar 29, 2026 | $0.001555 | -5.05% |
| Mar 28, 2026 | $0.001638 | -31.38% |
| Mar 27, 2026 | $0.002387 | -7.36% |
| Mar 26, 2026 | $0.002576 | -31.61% |
| Mar 25, 2026 | $0.003767 | +9.20% |
| Mar 24, 2026 | $0.003449 | -9.26% |
| Mar 23, 2026 | $0.003801 | -10.27% |
| Mar 22, 2026 | $0.004236 | +160.26% |
| Mar 21, 2026 | $0.001628 | -54.60% |
| Mar 20, 2026 | $0.003585 | +8.75% |
| Mar 19, 2026 | $0.003297 | -7.95% |
| Mar 18, 2026 | $0.003581 | +11.59% |
| Mar 17, 2026 | $0.003209 | +1.66% |
| Mar 16, 2026 | $0.003157 | +27.60% |
| Mar 15, 2026 | $0.002474 | -24.70% |
| Mar 14, 2026 | $0.003286 | +15.51% |
| Mar 13, 2026 | $0.002844 | +76.65% |
| Mar 12, 2026 | $0.00161 | -50.52% |
| Mar 11, 2026 | $0.003254 | +4.35% |
| Mar 10, 2026 | $0.003118 | +18.94% |
| Mar 9, 2026 | $0.002622 | +6.42% |
| Mar 8, 2026 | $0.002464 | -22.27% |
| Mar 7, 2026 | $0.00317 | -3.65% |
| Mar 6, 2026 | $0.00329 | +19.67% |
| Mar 5, 2026 | $0.002749 | -16.42% |
| Mar 4, 2026 | $0.003289 | +11.95% |
| Mar 3, 2026 | $0.002938 | -7.13% |
| Mar 2, 2026 | $0.003163 | -0.23% |
| Mar 1, 2026 | $0.003171 | -10.94% |
| Feb 28, 2026 | $0.00356 | +5.76% |
| Feb 27, 2026 | $0.003366 | +15.02% |
| Feb 26, 2026 | $0.002927 | -11.80% |
| Feb 25, 2026 | $0.003318 | -6.46% |
| Feb 24, 2026 | $0.003547 | -7.19% |
| Feb 23, 2026 | $0.003822 | -5.15% |
| Feb 22, 2026 | $0.00403 | +24.97% |
| Feb 21, 2026 | $0.003224 | -6.56% |
| Feb 20, 2026 | $0.003451 | -1.88% |
| Feb 19, 2026 | $0.003517 | -3.75% |
| Feb 18, 2026 | $0.003654 | +19.79% |
| Feb 17, 2026 | $0.00305 | +19.51% |
| Feb 16, 2026 | $0.002552 | -10.29% |
| Feb 15, 2026 | $0.002845 | -10.99% |
| Feb 14, 2026 | $0.003196 | -4.14% |
| Feb 13, 2026 | $0.003334 | +6.48% |
| Feb 12, 2026 | $0.003131 | +99.13% |
| Feb 11, 2026 | $0.001572 | -3.93% |
| Feb 10, 2026 | $0.001637 | -54.51% |
| Feb 9, 2026 | $0.003598 | +17.75% |
| Feb 8, 2026 | $0.003056 | +23.36% |
| Feb 7, 2026 | $0.002477 | +1.98% |
| Feb 6, 2026 | $0.002429 | -25.46% |
| Feb 5, 2026 | $0.003259 | +9.22% |
| Feb 4, 2026 | $0.002984 | +1.08% |
| Feb 3, 2026 | $0.002952 | -8.92% |
| Feb 2, 2026 | $0.003241 | +22.13% |
| Feb 1, 2026 | $0.002654 | -19.68% |
| Jan 31, 2026 | $0.003304 | -0.54% |
| Jan 30, 2026 | $0.003322 | -12.26% |
| Jan 29, 2026 | $0.003786 | -0.26% |
| Jan 28, 2026 | $0.003796 | +9.72% |
| Jan 27, 2026 | $0.00346 | -0.75% |
| Jan 26, 2026 | $0.003486 | -5.82% |
| Jan 25, 2026 | $0.003702 | -0.78% |
| Jan 24, 2026 | $0.003731 | -2.52% |
| Jan 23, 2026 | $0.003827 | +7.92% |
| Jan 22, 2026 | $0.003546 | +1.55% |
| Jan 21, 2026 | $0.003492 | +6.56% |
| Jan 20, 2026 | $0.003277 | -13.80% |
| Jan 19, 2026 | $0.003802 | +39.24% |
| Jan 18, 2026 | $0.00273 | -29.52% |
| Jan 17, 2026 | $0.003874 | +7.59% |
| Jan 16, 2026 | $0.003601 | -0.11% |