BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Rootstock Infrastructure Framework price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1312 | +1.01% |
| Jul 13, 2026 | $0.1299 | +0.32% |
| Jul 12, 2026 | $0.1295 | -4.68% |
| Jul 11, 2026 | $0.1359 | -2.39% |
| Jul 10, 2026 | $0.1392 | +3.50% |
| Jul 9, 2026 | $0.1345 | -0.04% |
| Jul 8, 2026 | $0.1345 | +4.50% |
| Jul 7, 2026 | $0.1287 | +20.30% |
| Jul 6, 2026 | $0.107 | +11.21% |
| Jul 5, 2026 | $0.09623 | -15.96% |
| Jul 4, 2026 | $0.1145 | +15.36% |
| Jul 3, 2026 | $0.09926 | -14.75% |
| Jul 2, 2026 | $0.1164 | +28.20% |
| Jul 1, 2026 | $0.09083 | +24.18% |
| Jun 30, 2026 | $0.07315 | +5.12% |
| Jun 29, 2026 | $0.06958 | +17.20% |
| Jun 28, 2026 | $0.05937 | -12.19% |
| Jun 27, 2026 | $0.06761 | -15.38% |
| Jun 26, 2026 | $0.0799 | -3.21% |
| Jun 25, 2026 | $0.08256 | +0.86% |
| Jun 24, 2026 | $0.08186 | -3.11% |
| Jun 23, 2026 | $0.08449 | -3.48% |
| Jun 22, 2026 | $0.08754 | -3.98% |
| Jun 21, 2026 | $0.09116 | -10.01% |
| Jun 20, 2026 | $0.1013 | +30.34% |
| Jun 19, 2026 | $0.07773 | +7.13% |
| Jun 18, 2026 | $0.07255 | -23.75% |
| Jun 17, 2026 | $0.09514 | +1.71% |
| Jun 16, 2026 | $0.09354 | -22.36% |
| Jun 15, 2026 | $0.1205 | -2.17% |
| Jun 14, 2026 | $0.1232 | +54.70% |
| Jun 13, 2026 | $0.07961 | +26.07% |
| Jun 12, 2026 | $0.06315 | +7.11% |
| Jun 11, 2026 | $0.05896 | -1.29% |
| Jun 10, 2026 | $0.05973 | -11.27% |
| Jun 9, 2026 | $0.06731 | +1.57% |
| Jun 8, 2026 | $0.06627 | -0.62% |
| Jun 7, 2026 | $0.06669 | -4.28% |
| Jun 6, 2026 | $0.06967 | -17.87% |
| Jun 5, 2026 | $0.08482 | +2.30% |
| Jun 4, 2026 | $0.08292 | -3.66% |
| Jun 3, 2026 | $0.08606 | +6.51% |
| Jun 2, 2026 | $0.08081 | +22.92% |
| Jun 1, 2026 | $0.06574 | -1.33% |
| May 31, 2026 | $0.06663 | -0.51% |
| May 30, 2026 | $0.06697 | -9.64% |
| May 29, 2026 | $0.07411 | +9.54% |
| May 28, 2026 | $0.06765 | +18.94% |
| May 27, 2026 | $0.05688 | -5.78% |
| May 26, 2026 | $0.06037 | +14.65% |
| May 25, 2026 | $0.05266 | +6.22% |
| May 24, 2026 | $0.04957 | +3.22% |
| May 23, 2026 | $0.04803 | -33.89% |
| May 22, 2026 | $0.07266 | -0.19% |
| May 21, 2026 | $0.07279 | +5.69% |
| May 20, 2026 | $0.06888 | -2.22% |
| May 19, 2026 | $0.07044 | -2.89% |
| May 18, 2026 | $0.07254 | +1.41% |
| May 17, 2026 | $0.07153 | -5.26% |
| May 16, 2026 | $0.0755 | +2.89% |
| May 15, 2026 | $0.07338 | -5.40% |
| May 14, 2026 | $0.07757 | -5.99% |
| May 13, 2026 | $0.08251 | +8.03% |
| May 12, 2026 | $0.07637 | +21.84% |
| May 11, 2026 | $0.06268 | +1.62% |
| May 10, 2026 | $0.06168 | -0.64% |
| May 9, 2026 | $0.06208 | +3.54% |
| May 8, 2026 | $0.05995 | +11.95% |
| May 7, 2026 | $0.05356 | +4.84% |
| May 6, 2026 | $0.05108 | +3.65% |
| May 5, 2026 | $0.04929 | +5.21% |
| May 4, 2026 | $0.04685 | -1.55% |
| May 3, 2026 | $0.04758 | -5.22% |
| May 2, 2026 | $0.05021 | -8.11% |
| May 1, 2026 | $0.05463 | +0.78% |
| Apr 30, 2026 | $0.05421 | +1.82% |
| Apr 29, 2026 | $0.05324 | +13.00% |
| Apr 28, 2026 | $0.04712 | +4.95% |
| Apr 27, 2026 | $0.04489 | +2.99% |
| Apr 26, 2026 | $0.04359 | +2.98% |
| Apr 25, 2026 | $0.04233 | +0.55% |
| Apr 24, 2026 | $0.0421 | -2.22% |
| Apr 23, 2026 | $0.04305 | +2.90% |
| Apr 22, 2026 | $0.04184 | -8.46% |
| Apr 21, 2026 | $0.04571 | +4.55% |
| Apr 20, 2026 | $0.04372 | +1.68% |
| Apr 19, 2026 | $0.04299 | -5.72% |
| Apr 18, 2026 | $0.0456 | +5.73% |
| Apr 17, 2026 | $0.04313 | -2.87% |
| Apr 16, 2026 | $0.0444 | +2.72% |