BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Rootstock Infrastructure Framework price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04122 | -0.04% |
| Jan 14, 2026 | $0.04124 | +4.24% |
| Jan 13, 2026 | $0.03956 | -7.45% |
| Jan 12, 2026 | $0.04274 | -2.47% |
| Jan 11, 2026 | $0.04383 | +6.17% |
| Jan 10, 2026 | $0.04128 | +9.72% |
| Jan 9, 2026 | $0.03762 | +2.02% |
| Jan 8, 2026 | $0.03688 | -3.69% |
| Jan 7, 2026 | $0.03829 | +2.38% |
| Jan 6, 2026 | $0.0374 | +0.85% |
| Jan 5, 2026 | $0.03708 | +1.98% |
| Jan 4, 2026 | $0.03636 | -0.15% |
| Jan 3, 2026 | $0.03642 | +2.70% |
| Jan 2, 2026 | $0.03546 | +2.56% |
| Jan 1, 2026 | $0.03457 | -0.58% |
| Dec 31, 2025 | $0.03477 | -0.99% |
| Dec 30, 2025 | $0.03512 | -0.37% |
| Dec 29, 2025 | $0.03525 | -0.06% |
| Dec 28, 2025 | $0.03527 | +7.12% |
| Dec 27, 2025 | $0.03293 | +0.99% |
| Dec 26, 2025 | $0.03261 | +1.18% |
| Dec 25, 2025 | $0.03223 | +1.56% |
| Dec 24, 2025 | $0.03173 | -0.30% |
| Dec 23, 2025 | $0.03183 | +1.32% |
| Dec 22, 2025 | $0.03141 | -3.21% |
| Dec 21, 2025 | $0.03245 | +6.28% |
| Dec 20, 2025 | $0.03053 | +6.06% |
| Dec 19, 2025 | $0.02879 | -5.57% |
| Dec 18, 2025 | $0.03049 | -9.00% |
| Dec 17, 2025 | $0.0335 | -1.52% |
| Dec 16, 2025 | $0.03402 | -0.95% |
| Dec 15, 2025 | $0.03434 | -3.27% |
| Dec 14, 2025 | $0.03551 | +1.00% |
| Dec 13, 2025 | $0.03515 | -1.27% |
| Dec 12, 2025 | $0.03561 | -0.27% |
| Dec 11, 2025 | $0.0357 | -2.25% |
| Dec 10, 2025 | $0.03652 | +2.86% |
| Dec 9, 2025 | $0.03551 | +0.76% |
| Dec 8, 2025 | $0.03524 | -2.03% |
| Dec 7, 2025 | $0.03597 | +2.67% |
| Dec 6, 2025 | $0.03504 | -1.98% |
| Dec 5, 2025 | $0.03574 | -3.14% |
| Dec 4, 2025 | $0.0369 | +1.98% |
| Dec 3, 2025 | $0.03619 | +4.71% |
| Dec 2, 2025 | $0.03456 | -9.76% |
| Dec 1, 2025 | $0.0383 | -0.70% |
| Nov 30, 2025 | $0.03857 | -0.71% |
| Nov 29, 2025 | $0.03885 | +1.25% |
| Nov 28, 2025 | $0.03837 | -0.76% |
| Nov 27, 2025 | $0.03866 | +1.33% |
| Nov 26, 2025 | $0.03815 | -0.14% |
| Nov 25, 2025 | $0.03821 | +2.76% |
| Nov 24, 2025 | $0.03718 | +0.92% |
| Nov 23, 2025 | $0.03684 | -0.62% |
| Nov 22, 2025 | $0.03707 | -2.97% |
| Nov 21, 2025 | $0.03821 | -1.79% |
| Nov 20, 2025 | $0.0389 | -1.78% |
| Nov 19, 2025 | $0.03961 | +1.80% |
| Nov 18, 2025 | $0.0389 | -1.47% |
| Nov 17, 2025 | $0.03948 | -2.19% |
| Nov 16, 2025 | $0.04037 | +4.61% |
| Nov 15, 2025 | $0.03859 | -9.92% |
| Nov 14, 2025 | $0.04284 | +0.94% |
| Nov 13, 2025 | $0.04244 | -0.64% |
| Nov 12, 2025 | $0.04271 | -2.99% |
| Nov 11, 2025 | $0.04403 | +0.04% |
| Nov 10, 2025 | $0.04401 | -0.66% |
| Nov 9, 2025 | $0.0443 | -1.24% |
| Nov 8, 2025 | $0.04486 | +9.44% |
| Nov 7, 2025 | $0.04099 | -0.56% |
| Nov 6, 2025 | $0.04122 | +5.83% |
| Nov 5, 2025 | $0.03895 | -8.26% |
| Nov 4, 2025 | $0.04246 | -7.57% |
| Nov 3, 2025 | $0.04593 | -0.20% |
| Nov 2, 2025 | $0.04603 | +1.85% |
| Nov 1, 2025 | $0.04519 | +0.39% |
| Oct 31, 2025 | $0.04501 | -2.65% |
| Oct 30, 2025 | $0.04624 | -1.07% |
| Oct 29, 2025 | $0.04674 | -2.05% |
| Oct 28, 2025 | $0.04772 | -2.00% |
| Oct 27, 2025 | $0.0487 | +3.20% |
| Oct 26, 2025 | $0.04719 | -1.36% |
| Oct 25, 2025 | $0.04784 | +0.35% |
| Oct 24, 2025 | $0.04767 | +2.13% |
| Oct 23, 2025 | $0.04668 | -1.05% |
| Oct 22, 2025 | $0.04717 | -2.17% |
| Oct 21, 2025 | $0.04821 | +0.65% |
| Oct 20, 2025 | $0.0479 | +0.61% |
| Oct 19, 2025 | $0.04761 | +2.30% |
| Oct 18, 2025 | $0.04654 | -2.00% |