BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Rootstock Infrastructure Framework price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04323 | +15.27% |
| Apr 14, 2026 | $0.0375 | +7.40% |
| Apr 13, 2026 | $0.03492 | -2.15% |
| Apr 12, 2026 | $0.03568 | +1.08% |
| Apr 11, 2026 | $0.0353 | +0.34% |
| Apr 10, 2026 | $0.03518 | +1.43% |
| Apr 9, 2026 | $0.03468 | -2.53% |
| Apr 8, 2026 | $0.03558 | +3.55% |
| Apr 7, 2026 | $0.03436 | -0.90% |
| Apr 6, 2026 | $0.03468 | -0.34% |
| Apr 5, 2026 | $0.03479 | -1.93% |
| Apr 4, 2026 | $0.03548 | +0.24% |
| Apr 3, 2026 | $0.0354 | +4.48% |
| Apr 2, 2026 | $0.03388 | -1.49% |
| Apr 1, 2026 | $0.03439 | +0.38% |
| Mar 31, 2026 | $0.03426 | +2.32% |
| Mar 30, 2026 | $0.03348 | -4.79% |
| Mar 29, 2026 | $0.03517 | -0.30% |
| Mar 28, 2026 | $0.03527 | -9.08% |
| Mar 27, 2026 | $0.03879 | -7.52% |
| Mar 26, 2026 | $0.04195 | +2.50% |
| Mar 25, 2026 | $0.04093 | +0.06% |
| Mar 24, 2026 | $0.0409 | +3.56% |
| Mar 23, 2026 | $0.0395 | -6.63% |
| Mar 22, 2026 | $0.0423 | +8.98% |
| Mar 21, 2026 | $0.03882 | -8.31% |
| Mar 20, 2026 | $0.04233 | +1.65% |
| Mar 19, 2026 | $0.04165 | -2.85% |
| Mar 18, 2026 | $0.04287 | -2.13% |
| Mar 17, 2026 | $0.0438 | +3.95% |
| Mar 16, 2026 | $0.04214 | -1.63% |
| Mar 15, 2026 | $0.04284 | +3.55% |
| Mar 14, 2026 | $0.04137 | +2.41% |
| Mar 13, 2026 | $0.0404 | +10.36% |
| Mar 12, 2026 | $0.0366 | -7.25% |
| Mar 11, 2026 | $0.03947 | +5.10% |
| Mar 10, 2026 | $0.03755 | -3.87% |
| Mar 9, 2026 | $0.03906 | -1.63% |
| Mar 8, 2026 | $0.03971 | +5.15% |
| Mar 7, 2026 | $0.03777 | +2.18% |
| Mar 6, 2026 | $0.03696 | +0.20% |
| Mar 5, 2026 | $0.03688 | +3.99% |
| Mar 4, 2026 | $0.03547 | +0.35% |
| Mar 3, 2026 | $0.03534 | +2.39% |
| Mar 2, 2026 | $0.03452 | -2.20% |
| Mar 1, 2026 | $0.0353 | -4.78% |
| Feb 28, 2026 | $0.03707 | +4.34% |
| Feb 27, 2026 | $0.03553 | -2.06% |
| Feb 26, 2026 | $0.03627 | +2.62% |
| Feb 25, 2026 | $0.03535 | -8.43% |
| Feb 24, 2026 | $0.0386 | +6.33% |
| Feb 23, 2026 | $0.0363 | -4.75% |
| Feb 22, 2026 | $0.03811 | +5.38% |
| Feb 21, 2026 | $0.03617 | +1.04% |
| Feb 20, 2026 | $0.0358 | -1.79% |
| Feb 19, 2026 | $0.03645 | +3.02% |
| Feb 18, 2026 | $0.03538 | +2.87% |
| Feb 17, 2026 | $0.03439 | +7.86% |
| Feb 16, 2026 | $0.03189 | -9.56% |
| Feb 15, 2026 | $0.03526 | -7.77% |
| Feb 14, 2026 | $0.03823 | +0.52% |
| Feb 13, 2026 | $0.03803 | -6.10% |
| Feb 12, 2026 | $0.0405 | -11.57% |
| Feb 11, 2026 | $0.04581 | +16.32% |
| Feb 10, 2026 | $0.03938 | +1.74% |
| Feb 9, 2026 | $0.0387 | -8.73% |
| Feb 8, 2026 | $0.04241 | -3.15% |
| Feb 7, 2026 | $0.04379 | +11.69% |
| Feb 6, 2026 | $0.03921 | -10.96% |
| Feb 5, 2026 | $0.04403 | +3.95% |
| Feb 4, 2026 | $0.04236 | -4.75% |
| Feb 3, 2026 | $0.04447 | +10.43% |
| Feb 2, 2026 | $0.04027 | +5.06% |
| Feb 1, 2026 | $0.03833 | -1.88% |
| Jan 31, 2026 | $0.03907 | +9.51% |
| Jan 30, 2026 | $0.03567 | -6.47% |
| Jan 29, 2026 | $0.03814 | -14.08% |
| Jan 28, 2026 | $0.04439 | +5.49% |
| Jan 27, 2026 | $0.04208 | +5.03% |
| Jan 26, 2026 | $0.04006 | -1.76% |
| Jan 25, 2026 | $0.04078 | -1.07% |
| Jan 24, 2026 | $0.04122 | +0.44% |
| Jan 23, 2026 | $0.04104 | +2.01% |
| Jan 22, 2026 | $0.04023 | -0.65% |
| Jan 21, 2026 | $0.0405 | +2.70% |
| Jan 20, 2026 | $0.03943 | -4.51% |
| Jan 19, 2026 | $0.0413 | +11.16% |
| Jan 18, 2026 | $0.03715 | -10.70% |
| Jan 17, 2026 | $0.0416 | +1.99% |
| Jan 16, 2026 | $0.04079 | -1.05% |