BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
XRP price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.07 | -1.75% |
| Jul 13, 2026 | $1.09 | -0.98% |
| Jul 12, 2026 | $1.10 | -0.71% |
| Jul 11, 2026 | $1.10 | +1.03% |
| Jul 10, 2026 | $1.09 | +0.23% |
| Jul 9, 2026 | $1.09 | -1.96% |
| Jul 8, 2026 | $1.11 | -2.81% |
| Jul 7, 2026 | $1.14 | -1.06% |
| Jul 6, 2026 | $1.16 | -0.00% |
| Jul 5, 2026 | $1.16 | +1.97% |
| Jul 4, 2026 | $1.13 | +4.34% |
| Jul 3, 2026 | $1.09 | +3.43% |
| Jul 2, 2026 | $1.05 | +1.23% |
| Jul 1, 2026 | $1.04 | -1.58% |
| Jun 30, 2026 | $1.05 | +0.81% |
| Jun 29, 2026 | $1.05 | +0.11% |
| Jun 28, 2026 | $1.05 | -0.14% |
| Jun 27, 2026 | $1.05 | +0.40% |
| Jun 26, 2026 | $1.04 | -2.83% |
| Jun 25, 2026 | $1.07 | -3.27% |
| Jun 24, 2026 | $1.11 | -1.67% |
| Jun 23, 2026 | $1.13 | +0.34% |
| Jun 22, 2026 | $1.12 | -2.18% |
| Jun 21, 2026 | $1.15 | +1.23% |
| Jun 20, 2026 | $1.14 | -0.92% |
| Jun 19, 2026 | $1.15 | -3.38% |
| Jun 18, 2026 | $1.19 | -2.52% |
| Jun 17, 2026 | $1.22 | -1.71% |
| Jun 16, 2026 | $1.24 | +4.38% |
| Jun 15, 2026 | $1.19 | +3.09% |
| Jun 14, 2026 | $1.15 | +1.63% |
| Jun 13, 2026 | $1.13 | -0.82% |
| Jun 12, 2026 | $1.14 | +4.03% |
| Jun 11, 2026 | $1.10 | -3.52% |
| Jun 10, 2026 | $1.14 | -2.64% |
| Jun 9, 2026 | $1.17 | +1.12% |
| Jun 8, 2026 | $1.15 | +5.66% |
| Jun 7, 2026 | $1.09 | -0.39% |
| Jun 6, 2026 | $1.10 | -6.03% |
| Jun 5, 2026 | $1.17 | -2.68% |
| Jun 4, 2026 | $1.20 | -0.86% |
| Jun 3, 2026 | $1.21 | -6.58% |
| Jun 2, 2026 | $1.30 | -2.71% |
| Jun 1, 2026 | $1.33 | -0.62% |
| May 31, 2026 | $1.34 | +0.82% |
| May 30, 2026 | $1.33 | +1.11% |
| May 29, 2026 | $1.31 | +1.06% |
| May 28, 2026 | $1.30 | -1.96% |
| May 27, 2026 | $1.33 | -1.52% |
| May 26, 2026 | $1.35 | -0.14% |
| May 25, 2026 | $1.35 | -0.39% |
| May 24, 2026 | $1.35 | +1.65% |
| May 23, 2026 | $1.33 | -2.70% |
| May 22, 2026 | $1.37 | +0.33% |
| May 21, 2026 | $1.36 | +0.46% |
| May 20, 2026 | $1.36 | -2.19% |
| May 19, 2026 | $1.39 | -0.84% |
| May 18, 2026 | $1.40 | -0.87% |
| May 17, 2026 | $1.41 | -1.39% |
| May 16, 2026 | $1.43 | -3.34% |
| May 15, 2026 | $1.48 | +3.93% |
| May 14, 2026 | $1.43 | -0.65% |
| May 13, 2026 | $1.44 | -2.72% |
| May 12, 2026 | $1.48 | +0.18% |
| May 11, 2026 | $1.47 | +3.58% |
| May 10, 2026 | $1.42 | +0.13% |
| May 9, 2026 | $1.42 | +2.06% |
| May 8, 2026 | $1.39 | -2.63% |
| May 7, 2026 | $1.43 | +1.13% |
| May 6, 2026 | $1.41 | +1.51% |
| May 5, 2026 | $1.39 | +0.27% |
| May 4, 2026 | $1.39 | -0.40% |
| May 3, 2026 | $1.39 | +0.52% |
| May 2, 2026 | $1.39 | +1.35% |
| May 1, 2026 | $1.37 | -0.14% |
| Apr 30, 2026 | $1.37 | -0.90% |
| Apr 29, 2026 | $1.38 | -1.49% |
| Apr 28, 2026 | $1.40 | -1.97% |
| Apr 27, 2026 | $1.43 | +0.41% |
| Apr 26, 2026 | $1.43 | -0.68% |
| Apr 25, 2026 | $1.44 | -0.23% |
| Apr 24, 2026 | $1.44 | +0.65% |
| Apr 23, 2026 | $1.43 | -0.25% |
| Apr 22, 2026 | $1.43 | +0.60% |
| Apr 21, 2026 | $1.43 | +2.11% |
| Apr 20, 2026 | $1.40 | -2.69% |
| Apr 19, 2026 | $1.43 | -2.89% |
| Apr 18, 2026 | $1.48 | +1.61% |
| Apr 17, 2026 | $1.45 | +4.39% |
| Apr 16, 2026 | $1.39 | +2.11% |