BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
XRP price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.14 | -1.25% |
| Jan 14, 2026 | $2.17 | +5.28% |
| Jan 13, 2026 | $2.06 | -0.81% |
| Jan 12, 2026 | $2.08 | -1.07% |
| Jan 11, 2026 | $2.10 | +0.02% |
| Jan 10, 2026 | $2.10 | -1.24% |
| Jan 9, 2026 | $2.13 | -1.81% |
| Jan 8, 2026 | $2.16 | -5.98% |
| Jan 7, 2026 | $2.30 | -2.17% |
| Jan 6, 2026 | $2.35 | +12.34% |
| Jan 5, 2026 | $2.10 | +3.85% |
| Jan 4, 2026 | $2.02 | +0.43% |
| Jan 3, 2026 | $2.01 | +6.84% |
| Jan 2, 2026 | $1.88 | +2.16% |
| Jan 1, 2026 | $1.84 | -1.83% |
| Dec 31, 2025 | $1.87 | +1.42% |
| Dec 30, 2025 | $1.85 | -0.84% |
| Dec 29, 2025 | $1.86 | -0.46% |
| Dec 28, 2025 | $1.87 | +1.65% |
| Dec 27, 2025 | $1.84 | +0.56% |
| Dec 26, 2025 | $1.83 | -1.57% |
| Dec 25, 2025 | $1.86 | -0.60% |
| Dec 24, 2025 | $1.87 | -1.49% |
| Dec 23, 2025 | $1.90 | -1.09% |
| Dec 22, 2025 | $1.92 | -0.56% |
| Dec 21, 2025 | $1.93 | +1.32% |
| Dec 20, 2025 | $1.91 | +5.51% |
| Dec 19, 2025 | $1.81 | -2.89% |
| Dec 18, 2025 | $1.86 | -3.47% |
| Dec 17, 2025 | $1.93 | +1.63% |
| Dec 16, 2025 | $1.90 | -4.15% |
| Dec 15, 2025 | $1.98 | -2.13% |
| Dec 14, 2025 | $2.02 | +0.72% |
| Dec 13, 2025 | $2.01 | -1.23% |
| Dec 12, 2025 | $2.03 | -0.45% |
| Dec 11, 2025 | $2.04 | -3.07% |
| Dec 10, 2025 | $2.11 | +1.68% |
| Dec 9, 2025 | $2.07 | +1.45% |
| Dec 8, 2025 | $2.04 | +0.57% |
| Dec 7, 2025 | $2.03 | -0.16% |
| Dec 6, 2025 | $2.03 | -2.95% |
| Dec 5, 2025 | $2.10 | -4.71% |
| Dec 4, 2025 | $2.20 | +2.14% |
| Dec 3, 2025 | $2.15 | +6.20% |
| Dec 2, 2025 | $2.03 | -6.02% |
| Dec 1, 2025 | $2.16 | -1.97% |
| Nov 30, 2025 | $2.20 | +1.01% |
| Nov 29, 2025 | $2.18 | -0.89% |
| Nov 28, 2025 | $2.20 | -1.07% |
| Nov 27, 2025 | $2.22 | +1.10% |
| Nov 26, 2025 | $2.20 | -1.20% |
| Nov 25, 2025 | $2.23 | +8.79% |
| Nov 24, 2025 | $2.05 | +4.97% |
| Nov 23, 2025 | $1.95 | -0.01% |
| Nov 22, 2025 | $1.95 | -2.50% |
| Nov 21, 2025 | $2.00 | -5.06% |
| Nov 20, 2025 | $2.11 | -4.97% |
| Nov 19, 2025 | $2.22 | +2.53% |
| Nov 18, 2025 | $2.16 | -2.41% |
| Nov 17, 2025 | $2.21 | -0.69% |
| Nov 16, 2025 | $2.23 | -0.60% |
| Nov 15, 2025 | $2.24 | -3.25% |
| Nov 14, 2025 | $2.32 | -2.80% |
| Nov 13, 2025 | $2.39 | -0.19% |
| Nov 12, 2025 | $2.39 | -5.36% |
| Nov 11, 2025 | $2.53 | +7.00% |
| Nov 10, 2025 | $2.36 | +3.32% |
| Nov 9, 2025 | $2.28 | -1.45% |
| Nov 8, 2025 | $2.32 | +4.88% |
| Nov 7, 2025 | $2.21 | -5.65% |
| Nov 6, 2025 | $2.34 | +6.04% |
| Nov 5, 2025 | $2.21 | -4.31% |
| Nov 4, 2025 | $2.31 | -8.63% |
| Nov 3, 2025 | $2.53 | +0.88% |
| Nov 2, 2025 | $2.50 | -0.15% |
| Nov 1, 2025 | $2.51 | +2.83% |
| Oct 31, 2025 | $2.44 | -4.34% |
| Oct 30, 2025 | $2.55 | -2.09% |
| Oct 29, 2025 | $2.60 | -1.11% |
| Oct 28, 2025 | $2.63 | -0.44% |
| Oct 27, 2025 | $2.65 | +1.94% |
| Oct 26, 2025 | $2.60 | +3.47% |
| Oct 25, 2025 | $2.51 | +4.74% |
| Oct 24, 2025 | $2.39 | +1.31% |
| Oct 23, 2025 | $2.36 | -2.47% |
| Oct 22, 2025 | $2.42 | -2.85% |
| Oct 21, 2025 | $2.49 | +4.36% |
| Oct 20, 2025 | $2.39 | +1.29% |
| Oct 19, 2025 | $2.36 | +2.79% |
| Oct 18, 2025 | $2.30 | -1.34% |