BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
XRP price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.36 | -0.88% |
| Apr 14, 2026 | $1.38 | +3.81% |
| Apr 13, 2026 | $1.33 | -2.20% |
| Apr 12, 2026 | $1.36 | -0.08% |
| Apr 11, 2026 | $1.36 | +0.83% |
| Apr 10, 2026 | $1.34 | +0.16% |
| Apr 9, 2026 | $1.34 | -2.84% |
| Apr 8, 2026 | $1.38 | +4.60% |
| Apr 7, 2026 | $1.32 | -1.22% |
| Apr 6, 2026 | $1.34 | +1.51% |
| Apr 5, 2026 | $1.32 | -0.15% |
| Apr 4, 2026 | $1.32 | -0.18% |
| Apr 3, 2026 | $1.32 | -1.97% |
| Apr 2, 2026 | $1.35 | +0.70% |
| Apr 1, 2026 | $1.34 | +1.22% |
| Mar 31, 2026 | $1.32 | -0.38% |
| Mar 30, 2026 | $1.33 | -0.48% |
| Mar 29, 2026 | $1.33 | +0.69% |
| Mar 28, 2026 | $1.33 | -3.15% |
| Mar 27, 2026 | $1.37 | -3.87% |
| Mar 26, 2026 | $1.42 | -0.01% |
| Mar 25, 2026 | $1.42 | -0.99% |
| Mar 24, 2026 | $1.44 | +2.76% |
| Mar 23, 2026 | $1.40 | -0.99% |
| Mar 22, 2026 | $1.41 | -2.14% |
| Mar 21, 2026 | $1.44 | -0.81% |
| Mar 20, 2026 | $1.46 | -0.72% |
| Mar 19, 2026 | $1.47 | -3.70% |
| Mar 18, 2026 | $1.52 | -1.10% |
| Mar 17, 2026 | $1.54 | +5.57% |
| Mar 16, 2026 | $1.46 | +2.31% |
| Mar 15, 2026 | $1.43 | +1.89% |
| Mar 14, 2026 | $1.40 | -0.01% |
| Mar 13, 2026 | $1.40 | +1.02% |
| Mar 12, 2026 | $1.38 | -0.52% |
| Mar 11, 2026 | $1.39 | +1.46% |
| Mar 10, 2026 | $1.37 | +1.25% |
| Mar 9, 2026 | $1.35 | -2.97% |
| Mar 8, 2026 | $1.40 | +1.82% |
| Mar 7, 2026 | $1.37 | -2.71% |
| Mar 6, 2026 | $1.41 | -1.83% |
| Mar 5, 2026 | $1.44 | +4.53% |
| Mar 4, 2026 | $1.37 | -1.80% |
| Mar 3, 2026 | $1.40 | +2.68% |
| Mar 2, 2026 | $1.36 | -1.86% |
| Mar 1, 2026 | $1.39 | +1.63% |
| Feb 28, 2026 | $1.37 | -3.32% |
| Feb 27, 2026 | $1.41 | -1.76% |
| Feb 26, 2026 | $1.44 | +5.87% |
| Feb 25, 2026 | $1.36 | -0.58% |
| Feb 24, 2026 | $1.37 | +0.16% |
| Feb 23, 2026 | $1.36 | -5.94% |
| Feb 22, 2026 | $1.45 | +0.82% |
| Feb 21, 2026 | $1.44 | +1.11% |
| Feb 20, 2026 | $1.42 | -1.29% |
| Feb 19, 2026 | $1.44 | -3.18% |
| Feb 18, 2026 | $1.49 | -0.71% |
| Feb 17, 2026 | $1.50 | +0.40% |
| Feb 16, 2026 | $1.49 | -1.82% |
| Feb 15, 2026 | $1.52 | +7.29% |
| Feb 14, 2026 | $1.42 | +2.94% |
| Feb 13, 2026 | $1.38 | -0.53% |
| Feb 12, 2026 | $1.38 | -1.52% |
| Feb 11, 2026 | $1.41 | -2.50% |
| Feb 10, 2026 | $1.44 | +0.03% |
| Feb 9, 2026 | $1.44 | +0.89% |
| Feb 8, 2026 | $1.43 | -2.28% |
| Feb 7, 2026 | $1.46 | +20.47% |
| Feb 6, 2026 | $1.21 | -20.06% |
| Feb 5, 2026 | $1.52 | -4.11% |
| Feb 4, 2026 | $1.58 | -2.63% |
| Feb 3, 2026 | $1.63 | +1.62% |
| Feb 2, 2026 | $1.60 | -3.36% |
| Feb 1, 2026 | $1.66 | -5.00% |
| Jan 31, 2026 | $1.74 | -4.05% |
| Jan 30, 2026 | $1.82 | -5.65% |
| Jan 29, 2026 | $1.92 | -0.05% |
| Jan 28, 2026 | $1.93 | +0.82% |
| Jan 27, 2026 | $1.91 | +3.64% |
| Jan 26, 2026 | $1.84 | -5.50% |
| Jan 25, 2026 | $1.95 | +1.12% |
| Jan 24, 2026 | $1.93 | -0.46% |
| Jan 23, 2026 | $1.94 | -0.91% |
| Jan 22, 2026 | $1.96 | +3.04% |
| Jan 21, 2026 | $1.90 | -4.68% |
| Jan 20, 2026 | $1.99 | +1.44% |
| Jan 19, 2026 | $1.96 | -4.82% |
| Jan 18, 2026 | $2.06 | -0.59% |
| Jan 17, 2026 | $2.07 | -0.65% |
| Jan 16, 2026 | $2.09 | -2.54% |