BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Fabric Protocol price history
229 daily closes since February 26, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008145 | -2.56% |
| Oct 11, 2026 | $0.008359 | +5.34% |
| Oct 10, 2026 | $0.007936 | +3.19% |
| Oct 9, 2026 | $0.00769 | +0.39% |
| Oct 8, 2026 | $0.00766 | -8.59% |
| Oct 7, 2026 | $0.00838 | -4.66% |
| Oct 6, 2026 | $0.00879 | +2.33% |
| Oct 5, 2026 | $0.00859 | +0.35% |
| Oct 4, 2026 | $0.00856 | +1.78% |
| Oct 3, 2026 | $0.00841 | +1.82% |
| Oct 2, 2026 | $0.00826 | -8.22% |
| Oct 1, 2026 | $0.009 | -0.22% |
| Sep 30, 2026 | $0.00902 | +3.56% |
| Sep 29, 2026 | $0.00871 | -2.90% |
| Sep 28, 2026 | $0.00897 | -4.88% |
| Sep 27, 2026 | $0.00943 | -2.68% |
| Sep 26, 2026 | $0.00969 | -1.62% |
| Sep 25, 2026 | $0.00985 | -1.20% |
| Sep 24, 2026 | $0.00997 | +4.62% |
| Sep 23, 2026 | $0.00953 | -4.51% |
| Sep 22, 2026 | $0.00998 | +4.72% |
| Sep 21, 2026 | $0.00953 | +3.36% |
| Sep 20, 2026 | $0.00922 | -1.71% |
| Sep 19, 2026 | $0.00938 | -6.01% |
| Sep 18, 2026 | $0.00998 | +16.18% |
| Sep 17, 2026 | $0.00859 | +5.01% |
| Sep 16, 2026 | $0.00818 | -0.37% |
| Sep 15, 2026 | $0.00821 | -3.30% |
| Sep 14, 2026 | $0.00849 | +0.24% |
| Sep 13, 2026 | $0.00847 | -8.13% |
| Sep 12, 2026 | $0.00922 | -2.85% |
| Sep 11, 2026 | $0.00949 | +0.53% |
| Sep 10, 2026 | $0.00944 | -3.97% |
| Sep 9, 2026 | $0.00983 | -8.13% |
| Sep 8, 2026 | $0.0107 | -8.08% |
| Sep 7, 2026 | $0.01164 | -0.43% |
| Sep 6, 2026 | $0.01169 | +0.26% |
| Sep 5, 2026 | $0.01166 | -3.00% |
| Sep 4, 2026 | $0.01202 | +3.26% |
| Sep 3, 2026 | $0.01164 | +3.74% |
| Sep 2, 2026 | $0.01122 | -16.95% |
| Sep 1, 2026 | $0.01351 | +8.60% |
| Aug 31, 2026 | $0.01244 | 0.00% |
| Aug 30, 2026 | $0.01244 | -4.38% |
| Aug 29, 2026 | $0.01301 | -10.28% |
| Aug 28, 2026 | $0.0145 | +7.73% |
| Aug 27, 2026 | $0.01346 | -0.52% |
| Aug 26, 2026 | $0.01353 | +1.73% |
| Aug 25, 2026 | $0.0133 | -2.06% |
| Aug 24, 2026 | $0.01358 | -0.15% |
| Aug 23, 2026 | $0.0136 | -0.51% |
| Aug 22, 2026 | $0.01367 | -6.94% |
| Aug 21, 2026 | $0.01469 | +11.63% |
| Aug 20, 2026 | $0.01316 | +1.46% |
| Aug 19, 2026 | $0.01297 | -0.38% |
| Aug 18, 2026 | $0.01302 | +0.31% |
| Aug 17, 2026 | $0.01298 | -8.07% |
| Aug 16, 2026 | $0.01412 | 0.00% |
| Aug 15, 2026 | $0.01412 | -14.27% |
| Aug 14, 2026 | $0.01647 | +13.66% |
| Aug 13, 2026 | $0.01449 | +7.49% |
| Aug 12, 2026 | $0.01348 | +3.22% |
| Aug 11, 2026 | $0.01306 | -3.76% |
| Aug 10, 2026 | $0.01357 | -0.44% |
| Aug 9, 2026 | $0.01363 | -5.54% |
| Aug 8, 2026 | $0.01443 | +2.63% |
| Aug 7, 2026 | $0.01406 | -1.40% |
| Aug 6, 2026 | $0.01426 | +15.19% |
| Aug 5, 2026 | $0.01238 | +1.39% |
| Aug 4, 2026 | $0.01221 | -4.76% |
| Aug 3, 2026 | $0.01282 | +11.19% |
| Aug 2, 2026 | $0.01153 | +1.41% |
| Aug 1, 2026 | $0.01137 | -5.25% |
| Jul 31, 2026 | $0.012 | -16.14% |
| Jul 30, 2026 | $0.01431 | +26.75% |
| Jul 29, 2026 | $0.01129 | +1.90% |
| Jul 28, 2026 | $0.01108 | +0.27% |
| Jul 27, 2026 | $0.01105 | -5.80% |
| Jul 26, 2026 | $0.01173 | +1.73% |
| Jul 25, 2026 | $0.01153 | -2.29% |
| Jul 24, 2026 | $0.0118 | -0.51% |
| Jul 23, 2026 | $0.01186 | -2.63% |
| Jul 22, 2026 | $0.01218 | +3.13% |
| Jul 21, 2026 | $0.01181 | +2.16% |
| Jul 20, 2026 | $0.01156 | -3.91% |
| Jul 19, 2026 | $0.01203 | +12.01% |
| Jul 18, 2026 | $0.01074 | -10.57% |
| Jul 17, 2026 | $0.01201 | -1.23% |
| Jul 16, 2026 | $0.01216 | -6.68% |
| Jul 15, 2026 | $0.01303 | +2.12% |