BTC$83,932.63
ETH$2,559.32
USDT$0.999
BNB$751.51
XRP$1.41
SOL$112.56
TRX$0.3323
BEAM$0.6006
STETH$2,575.85
ZEC$1,335.20
HYPE$87.64
DOGE$0.08752
LINK$13.40
WBTC$84,554.88
USDS$1.00
XMR$532.96
WBT$82.64
ADA$0.2537
WEETH$2,840.60
LEO$8.90
NEAR$5.90
AUTO$95.19
RAIN$0.01028
XLM$0.2019
Fig. 01 · Daily closes
ROLL price history
270 daily closes since January 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07951 | -0.62% |
| Oct 11, 2026 | $0.08001 | -5.24% |
| Oct 10, 2026 | $0.08443 | +0.91% |
| Oct 9, 2026 | $0.08367 | -4.58% |
| Oct 8, 2026 | $0.08769 | +1.36% |
| Oct 7, 2026 | $0.08651 | -13.06% |
| Oct 6, 2026 | $0.0995 | +16.62% |
| Oct 5, 2026 | $0.08532 | +0.06% |
| Oct 4, 2026 | $0.08527 | -0.08% |
| Oct 3, 2026 | $0.08534 | +0.31% |
| Oct 2, 2026 | $0.08508 | -1.01% |
| Oct 1, 2026 | $0.08595 | +0.86% |
| Sep 30, 2026 | $0.08522 | +7.75% |
| Sep 29, 2026 | $0.07909 | -1.84% |
| Sep 28, 2026 | $0.08057 | +0.96% |
| Sep 27, 2026 | $0.0798 | -1.87% |
| Sep 26, 2026 | $0.08132 | +4.82% |
| Sep 25, 2026 | $0.07758 | -7.28% |
| Sep 24, 2026 | $0.08367 | -0.96% |
| Sep 23, 2026 | $0.08448 | -1.55% |
| Sep 22, 2026 | $0.08581 | -2.19% |
| Sep 21, 2026 | $0.08773 | -0.37% |
| Sep 20, 2026 | $0.08806 | -1.51% |
| Sep 19, 2026 | $0.08941 | -5.57% |
| Sep 18, 2026 | $0.09468 | -8.78% |
| Sep 17, 2026 | $0.1038 | +0.22% |
| Sep 16, 2026 | $0.1036 | +30.43% |
| Sep 15, 2026 | $0.0794 | -29.50% |
| Sep 14, 2026 | $0.1126 | +2.09% |
| Sep 13, 2026 | $0.1103 | -5.15% |
| Sep 12, 2026 | $0.1163 | -0.20% |
| Sep 11, 2026 | $0.1165 | -0.60% |
| Sep 10, 2026 | $0.1172 | -0.28% |
| Sep 9, 2026 | $0.1176 | +1.78% |
| Sep 8, 2026 | $0.1155 | -0.75% |
| Sep 7, 2026 | $0.1164 | -6.23% |
| Sep 6, 2026 | $0.1241 | -2.17% |
| Sep 5, 2026 | $0.1269 | -0.87% |
| Sep 4, 2026 | $0.128 | -1.43% |
| Sep 3, 2026 | $0.1298 | +15.07% |
| Sep 2, 2026 | $0.1128 | -18.12% |
| Sep 1, 2026 | $0.1378 | -0.78% |
| Aug 31, 2026 | $0.1389 | +1.42% |
| Aug 30, 2026 | $0.1369 | +7.12% |
| Aug 29, 2026 | $0.1278 | -1.96% |
| Aug 28, 2026 | $0.1304 | -0.95% |
| Aug 27, 2026 | $0.1316 | +1.39% |
| Aug 26, 2026 | $0.1298 | -1.04% |
| Aug 25, 2026 | $0.1312 | -1.21% |
| Aug 24, 2026 | $0.1328 | -2.45% |
| Aug 23, 2026 | $0.1361 | -0.79% |
| Aug 22, 2026 | $0.1372 | -0.65% |
| Aug 21, 2026 | $0.1381 | -0.14% |
| Aug 20, 2026 | $0.1383 | -0.08% |
| Aug 19, 2026 | $0.1384 | +0.60% |
| Aug 18, 2026 | $0.1376 | -1.15% |
| Aug 17, 2026 | $0.1392 | +0.03% |
| Aug 16, 2026 | $0.1392 | +1.21% |
| Aug 15, 2026 | $0.1375 | +1.91% |
| Aug 14, 2026 | $0.1349 | -0.28% |
| Aug 13, 2026 | $0.1353 | +1.02% |
| Aug 12, 2026 | $0.1339 | -0.81% |
| Aug 11, 2026 | $0.135 | +3.42% |
| Aug 10, 2026 | $0.1306 | -4.87% |
| Aug 9, 2026 | $0.1373 | -3.01% |
| Aug 8, 2026 | $0.1415 | -0.25% |
| Aug 7, 2026 | $0.1419 | -3.17% |
| Aug 6, 2026 | $0.1465 | +2.56% |
| Aug 5, 2026 | $0.1429 | -3.30% |
| Aug 4, 2026 | $0.1477 | +10.71% |
| Aug 3, 2026 | $0.1334 | +0.50% |
| Aug 2, 2026 | $0.1328 | +4.91% |
| Aug 1, 2026 | $0.1266 | +0.93% |
| Jul 31, 2026 | $0.1254 | -3.56% |
| Jul 30, 2026 | $0.13 | +11.65% |
| Jul 29, 2026 | $0.1165 | +2.75% |
| Jul 28, 2026 | $0.1133 | +9.62% |
| Jul 27, 2026 | $0.1034 | -2.50% |
| Jul 26, 2026 | $0.106 | +1.20% |
| Jul 25, 2026 | $0.1048 | -2.77% |
| Jul 24, 2026 | $0.1078 | +10.38% |
| Jul 23, 2026 | $0.09763 | -6.54% |
| Jul 22, 2026 | $0.1045 | -6.15% |
| Jul 21, 2026 | $0.1113 | -23.75% |
| Jul 20, 2026 | $0.146 | +141.05% |
| Jul 19, 2026 | $0.06056 | +6.25% |
| Jul 18, 2026 | $0.057 | +0.28% |
| Jul 17, 2026 | $0.05684 | -0.32% |
| Jul 16, 2026 | $0.05702 | -3.18% |
| Jul 15, 2026 | $0.05889 | +6.90% |