BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Safe price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1129 | +1.02% |
| Jul 13, 2026 | $0.1118 | -1.54% |
| Jul 12, 2026 | $0.1135 | +1.92% |
| Jul 11, 2026 | $0.1114 | +4.76% |
| Jul 10, 2026 | $0.1063 | +0.30% |
| Jul 9, 2026 | $0.106 | +0.15% |
| Jul 8, 2026 | $0.1058 | +7.48% |
| Jul 7, 2026 | $0.09847 | +5.30% |
| Jul 6, 2026 | $0.09352 | +0.94% |
| Jul 5, 2026 | $0.09265 | -0.28% |
| Jul 4, 2026 | $0.09291 | +4.96% |
| Jul 3, 2026 | $0.08852 | +2.07% |
| Jul 2, 2026 | $0.08673 | +5.42% |
| Jul 1, 2026 | $0.08227 | +1.11% |
| Jun 30, 2026 | $0.08137 | +0.35% |
| Jun 29, 2026 | $0.08108 | +0.97% |
| Jun 28, 2026 | $0.08031 | -3.08% |
| Jun 27, 2026 | $0.08286 | -4.43% |
| Jun 26, 2026 | $0.0867 | +11.04% |
| Jun 25, 2026 | $0.07808 | -3.99% |
| Jun 24, 2026 | $0.08132 | -3.63% |
| Jun 23, 2026 | $0.08439 | -2.80% |
| Jun 22, 2026 | $0.08681 | -3.07% |
| Jun 21, 2026 | $0.08957 | +5.92% |
| Jun 20, 2026 | $0.08456 | -2.93% |
| Jun 19, 2026 | $0.08711 | -5.93% |
| Jun 18, 2026 | $0.0926 | -1.77% |
| Jun 17, 2026 | $0.09427 | -1.89% |
| Jun 16, 2026 | $0.09608 | +0.82% |
| Jun 15, 2026 | $0.0953 | +2.30% |
| Jun 14, 2026 | $0.09316 | +1.15% |
| Jun 13, 2026 | $0.0921 | -0.73% |
| Jun 12, 2026 | $0.09278 | +5.29% |
| Jun 11, 2026 | $0.08812 | -4.68% |
| Jun 10, 2026 | $0.09245 | -0.33% |
| Jun 9, 2026 | $0.09276 | -3.18% |
| Jun 8, 2026 | $0.0958 | +0.66% |
| Jun 7, 2026 | $0.09518 | -2.25% |
| Jun 6, 2026 | $0.09737 | -6.91% |
| Jun 5, 2026 | $0.1046 | -6.21% |
| Jun 4, 2026 | $0.1115 | -1.93% |
| Jun 3, 2026 | $0.1137 | -6.73% |
| Jun 2, 2026 | $0.1219 | -3.04% |
| Jun 1, 2026 | $0.1257 | -1.15% |
| May 31, 2026 | $0.1272 | -2.00% |
| May 30, 2026 | $0.1298 | -1.58% |
| May 29, 2026 | $0.1319 | -2.76% |
| May 28, 2026 | $0.1356 | -0.44% |
| May 27, 2026 | $0.1362 | -5.54% |
| May 26, 2026 | $0.1442 | -0.37% |
| May 25, 2026 | $0.1447 | -2.87% |
| May 24, 2026 | $0.149 | +3.46% |
| May 23, 2026 | $0.144 | -4.10% |
| May 22, 2026 | $0.1502 | +7.76% |
| May 21, 2026 | $0.1394 | +4.26% |
| May 20, 2026 | $0.1337 | -3.51% |
| May 19, 2026 | $0.1385 | +4.45% |
| May 18, 2026 | $0.1326 | -3.85% |
| May 17, 2026 | $0.1379 | -2.38% |
| May 16, 2026 | $0.1413 | -4.75% |
| May 15, 2026 | $0.1483 | +0.11% |
| May 14, 2026 | $0.1482 | -3.60% |
| May 13, 2026 | $0.1537 | -2.09% |
| May 12, 2026 | $0.157 | -0.91% |
| May 11, 2026 | $0.1584 | +2.39% |
| May 10, 2026 | $0.1547 | +2.79% |
| May 9, 2026 | $0.1505 | +3.11% |
| May 8, 2026 | $0.146 | +4.51% |
| May 7, 2026 | $0.1397 | +1.89% |
| May 6, 2026 | $0.1371 | -3.03% |
| May 5, 2026 | $0.1414 | -1.38% |
| May 4, 2026 | $0.1434 | +2.24% |
| May 3, 2026 | $0.1402 | -2.08% |
| May 2, 2026 | $0.1432 | -0.53% |
| May 1, 2026 | $0.144 | +1.90% |
| Apr 30, 2026 | $0.1413 | -1.58% |
| Apr 29, 2026 | $0.1435 | +0.47% |
| Apr 28, 2026 | $0.1429 | -0.44% |
| Apr 27, 2026 | $0.1435 | -8.67% |
| Apr 26, 2026 | $0.1571 | +6.24% |
| Apr 25, 2026 | $0.1479 | -2.65% |
| Apr 24, 2026 | $0.1519 | -0.90% |
| Apr 23, 2026 | $0.1533 | -4.31% |
| Apr 22, 2026 | $0.1602 | +3.99% |
| Apr 21, 2026 | $0.1541 | +6.63% |
| Apr 20, 2026 | $0.1445 | -1.79% |
| Apr 19, 2026 | $0.1471 | -6.35% |
| Apr 18, 2026 | $0.1571 | +4.47% |
| Apr 17, 2026 | $0.1504 | +10.64% |
| Apr 16, 2026 | $0.1359 | -7.53% |