BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Safe price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.147 | -1.06% |
| Apr 14, 2026 | $0.1486 | +3.70% |
| Apr 13, 2026 | $0.1433 | +2.21% |
| Apr 12, 2026 | $0.1402 | +0.05% |
| Apr 11, 2026 | $0.1401 | +7.27% |
| Apr 10, 2026 | $0.1306 | +4.08% |
| Apr 9, 2026 | $0.1255 | +6.13% |
| Apr 8, 2026 | $0.1182 | +4.24% |
| Apr 7, 2026 | $0.1134 | -3.21% |
| Apr 6, 2026 | $0.1172 | +11.39% |
| Apr 5, 2026 | $0.1052 | -7.01% |
| Apr 4, 2026 | $0.1131 | +4.23% |
| Apr 3, 2026 | $0.1085 | +5.32% |
| Apr 2, 2026 | $0.103 | +6.41% |
| Apr 1, 2026 | $0.09684 | +2.91% |
| Mar 31, 2026 | $0.0941 | +1.54% |
| Mar 30, 2026 | $0.09267 | -3.46% |
| Mar 29, 2026 | $0.09599 | -1.27% |
| Mar 28, 2026 | $0.09723 | -43.66% |
| Mar 27, 2026 | $0.1726 | -17.87% |
| Mar 26, 2026 | $0.2101 | +3.80% |
| Mar 25, 2026 | $0.2024 | +13.83% |
| Mar 24, 2026 | $0.1778 | -9.63% |
| Mar 23, 2026 | $0.1968 | -4.97% |
| Mar 22, 2026 | $0.2071 | +92.86% |
| Mar 21, 2026 | $0.1074 | -37.20% |
| Mar 20, 2026 | $0.171 | +28.53% |
| Mar 19, 2026 | $0.133 | -0.20% |
| Mar 18, 2026 | $0.1333 | -7.83% |
| Mar 17, 2026 | $0.1446 | -27.15% |
| Mar 16, 2026 | $0.1985 | -3.76% |
| Mar 15, 2026 | $0.2063 | +14.38% |
| Mar 14, 2026 | $0.1803 | +1.70% |
| Mar 13, 2026 | $0.1773 | +68.78% |
| Mar 12, 2026 | $0.105 | -47.36% |
| Mar 11, 2026 | $0.1996 | +3.60% |
| Mar 10, 2026 | $0.1926 | -4.51% |
| Mar 9, 2026 | $0.2017 | +5.44% |
| Mar 8, 2026 | $0.1913 | +3.76% |
| Mar 7, 2026 | $0.1844 | -4.16% |
| Mar 6, 2026 | $0.1924 | +9.33% |
| Mar 5, 2026 | $0.176 | -0.48% |
| Mar 4, 2026 | $0.1768 | +3.08% |
| Mar 3, 2026 | $0.1715 | +0.57% |
| Mar 2, 2026 | $0.1706 | +8.65% |
| Mar 1, 2026 | $0.157 | -1.81% |
| Feb 28, 2026 | $0.1599 | -4.62% |
| Feb 27, 2026 | $0.1676 | +1.38% |
| Feb 26, 2026 | $0.1653 | -3.78% |
| Feb 25, 2026 | $0.1718 | +2.28% |
| Feb 24, 2026 | $0.168 | -11.15% |
| Feb 23, 2026 | $0.1891 | +9.74% |
| Feb 22, 2026 | $0.1723 | +20.21% |
| Feb 21, 2026 | $0.1433 | -7.10% |
| Feb 20, 2026 | $0.1543 | -3.11% |
| Feb 19, 2026 | $0.1592 | +21.54% |
| Feb 18, 2026 | $0.131 | -21.50% |
| Feb 17, 2026 | $0.1669 | +12.03% |
| Feb 16, 2026 | $0.149 | +12.26% |
| Feb 15, 2026 | $0.1327 | -1.46% |
| Feb 14, 2026 | $0.1347 | -1.01% |
| Feb 13, 2026 | $0.1361 | -0.42% |
| Feb 12, 2026 | $0.1366 | +37.52% |
| Feb 11, 2026 | $0.09935 | -1.75% |
| Feb 10, 2026 | $0.1011 | -40.72% |
| Feb 9, 2026 | $0.1706 | +30.48% |
| Feb 8, 2026 | $0.1307 | +5.27% |
| Feb 7, 2026 | $0.1242 | +0.75% |
| Feb 6, 2026 | $0.1233 | -17.30% |
| Feb 5, 2026 | $0.149 | +3.62% |
| Feb 4, 2026 | $0.1438 | +0.42% |
| Feb 3, 2026 | $0.1432 | +6.05% |
| Feb 2, 2026 | $0.1351 | -7.77% |
| Feb 1, 2026 | $0.1464 | -3.15% |
| Jan 31, 2026 | $0.1512 | -7.25% |
| Jan 30, 2026 | $0.163 | -7.77% |
| Jan 29, 2026 | $0.1768 | -5.19% |
| Jan 28, 2026 | $0.1864 | +1.39% |
| Jan 27, 2026 | $0.1839 | +7.49% |
| Jan 26, 2026 | $0.1711 | -15.79% |
| Jan 25, 2026 | $0.2031 | +2.28% |
| Jan 24, 2026 | $0.1986 | -4.55% |
| Jan 23, 2026 | $0.2081 | -1.99% |
| Jan 22, 2026 | $0.2123 | +13.34% |
| Jan 21, 2026 | $0.1873 | -7.91% |
| Jan 20, 2026 | $0.2034 | +7.04% |
| Jan 19, 2026 | $0.19 | +1.72% |
| Jan 18, 2026 | $0.1868 | -2.45% |
| Jan 17, 2026 | $0.1915 | +10.71% |
| Jan 16, 2026 | $0.173 | -0.10% |