BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Safe price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1731 | -1.19% |
| Jan 14, 2026 | $0.1752 | +7.12% |
| Jan 13, 2026 | $0.1636 | -5.75% |
| Jan 12, 2026 | $0.1736 | -5.43% |
| Jan 11, 2026 | $0.1835 | +6.17% |
| Jan 10, 2026 | $0.1729 | +4.24% |
| Jan 9, 2026 | $0.1659 | +5.45% |
| Jan 8, 2026 | $0.1573 | -5.03% |
| Jan 7, 2026 | $0.1656 | +3.62% |
| Jan 6, 2026 | $0.1598 | +1.92% |
| Jan 5, 2026 | $0.1568 | +3.27% |
| Jan 4, 2026 | $0.1519 | +0.90% |
| Jan 3, 2026 | $0.1505 | +3.66% |
| Jan 2, 2026 | $0.1452 | +5.07% |
| Jan 1, 2026 | $0.1382 | -2.74% |
| Dec 31, 2025 | $0.1421 | -1.50% |
| Dec 30, 2025 | $0.1442 | +3.25% |
| Dec 29, 2025 | $0.1397 | -0.41% |
| Dec 28, 2025 | $0.1403 | +1.80% |
| Dec 27, 2025 | $0.1378 | -1.41% |
| Dec 26, 2025 | $0.1397 | +5.82% |
| Dec 25, 2025 | $0.1321 | -1.20% |
| Dec 24, 2025 | $0.1337 | -0.80% |
| Dec 23, 2025 | $0.1347 | +0.24% |
| Dec 22, 2025 | $0.1344 | +0.28% |
| Dec 21, 2025 | $0.134 | +0.15% |
| Dec 20, 2025 | $0.1338 | +9.52% |
| Dec 19, 2025 | $0.1222 | -3.38% |
| Dec 18, 2025 | $0.1265 | -6.63% |
| Dec 17, 2025 | $0.1355 | -2.33% |
| Dec 16, 2025 | $0.1387 | -3.25% |
| Dec 15, 2025 | $0.1434 | -6.46% |
| Dec 14, 2025 | $0.1533 | +0.99% |
| Dec 13, 2025 | $0.1518 | -0.75% |
| Dec 12, 2025 | $0.1529 | -2.48% |
| Dec 11, 2025 | $0.1568 | -1.91% |
| Dec 10, 2025 | $0.1598 | +3.68% |
| Dec 9, 2025 | $0.1542 | +1.56% |
| Dec 8, 2025 | $0.1518 | -4.12% |
| Dec 7, 2025 | $0.1583 | +4.91% |
| Dec 6, 2025 | $0.1509 | -2.47% |
| Dec 5, 2025 | $0.1547 | -1.62% |
| Dec 4, 2025 | $0.1573 | +3.45% |
| Dec 3, 2025 | $0.152 | +4.50% |
| Dec 2, 2025 | $0.1455 | -3.91% |
| Dec 1, 2025 | $0.1514 | +0.22% |
| Nov 30, 2025 | $0.1511 | -4.61% |
| Nov 29, 2025 | $0.1584 | -4.04% |
| Nov 28, 2025 | $0.1651 | +4.78% |
| Nov 27, 2025 | $0.1575 | +0.57% |
| Nov 26, 2025 | $0.1567 | -0.44% |
| Nov 25, 2025 | $0.1573 | +2.55% |
| Nov 24, 2025 | $0.1534 | +4.79% |
| Nov 23, 2025 | $0.1464 | +0.67% |
| Nov 22, 2025 | $0.1454 | -2.35% |
| Nov 21, 2025 | $0.1489 | -2.08% |
| Nov 20, 2025 | $0.1521 | -3.89% |
| Nov 19, 2025 | $0.1583 | +1.65% |
| Nov 18, 2025 | $0.1557 | -2.80% |
| Nov 17, 2025 | $0.1602 | -4.99% |
| Nov 16, 2025 | $0.1686 | -1.38% |
| Nov 15, 2025 | $0.1709 | -3.83% |
| Nov 14, 2025 | $0.1777 | -10.29% |
| Nov 13, 2025 | $0.1981 | -2.69% |
| Nov 12, 2025 | $0.2036 | -4.91% |
| Nov 11, 2025 | $0.2141 | +0.68% |
| Nov 10, 2025 | $0.2127 | -0.73% |
| Nov 9, 2025 | $0.2142 | -2.16% |
| Nov 8, 2025 | $0.219 | +11.07% |
| Nov 7, 2025 | $0.1971 | -4.29% |
| Nov 6, 2025 | $0.206 | +0.49% |
| Nov 5, 2025 | $0.205 | +5.33% |
| Nov 4, 2025 | $0.1946 | -17.46% |
| Nov 3, 2025 | $0.2358 | +0.46% |
| Nov 2, 2025 | $0.2347 | +2.42% |
| Nov 1, 2025 | $0.2291 | +1.89% |
| Oct 31, 2025 | $0.2249 | -7.38% |
| Oct 30, 2025 | $0.2428 | -1.72% |
| Oct 29, 2025 | $0.2471 | -3.08% |
| Oct 28, 2025 | $0.2549 | -3.95% |
| Oct 27, 2025 | $0.2654 | +6.43% |
| Oct 26, 2025 | $0.2494 | -1.40% |
| Oct 25, 2025 | $0.2529 | -1.18% |
| Oct 24, 2025 | $0.2559 | +0.98% |
| Oct 23, 2025 | $0.2534 | -3.79% |
| Oct 22, 2025 | $0.2634 | -4.10% |
| Oct 21, 2025 | $0.2747 | -0.15% |
| Oct 20, 2025 | $0.2751 | +0.81% |
| Oct 19, 2025 | $0.2729 | +2.67% |
| Oct 18, 2025 | $0.2658 | -1.97% |