BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Saga price history
888 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.016 | 0.00% |
| Oct 11, 2026 | $0.016 | 0.00% |
| Sep 11, 2026 | $0.016 | -7.35% |
| Sep 10, 2026 | $0.01727 | +23.62% |
| Sep 9, 2026 | $0.01397 | -4.84% |
| Sep 8, 2026 | $0.01468 | -4.74% |
| Sep 7, 2026 | $0.01541 | -0.52% |
| Sep 6, 2026 | $0.01549 | +0.19% |
| Sep 5, 2026 | $0.01546 | +4.39% |
| Sep 4, 2026 | $0.01481 | -2.24% |
| Sep 3, 2026 | $0.01515 | +4.27% |
| Sep 2, 2026 | $0.01453 | -1.29% |
| Sep 1, 2026 | $0.01472 | -2.39% |
| Aug 31, 2026 | $0.01508 | +2.86% |
| Aug 30, 2026 | $0.01466 | -4.31% |
| Aug 29, 2026 | $0.01532 | +1.79% |
| Aug 28, 2026 | $0.01505 | -1.51% |
| Aug 27, 2026 | $0.01528 | -0.20% |
| Aug 26, 2026 | $0.01531 | +5.08% |
| Aug 25, 2026 | $0.01457 | -2.74% |
| Aug 24, 2026 | $0.01498 | -1.51% |
| Aug 23, 2026 | $0.01521 | +7.57% |
| Aug 22, 2026 | $0.01414 | -10.51% |
| Aug 21, 2026 | $0.0158 | +11.27% |
| Aug 20, 2026 | $0.0142 | +4.18% |
| Aug 19, 2026 | $0.01363 | +2.56% |
| Aug 18, 2026 | $0.01329 | -1.70% |
| Aug 17, 2026 | $0.01352 | +3.76% |
| Aug 16, 2026 | $0.01303 | +0.08% |
| Aug 15, 2026 | $0.01302 | -2.54% |
| Aug 14, 2026 | $0.01336 | +4.87% |
| Aug 13, 2026 | $0.01274 | -11.03% |
| Aug 12, 2026 | $0.01432 | +4.60% |
| Aug 11, 2026 | $0.01369 | -8.18% |
| Aug 10, 2026 | $0.01491 | -0.07% |
| Aug 9, 2026 | $0.01492 | -10.07% |
| Aug 8, 2026 | $0.01659 | +20.65% |
| Aug 7, 2026 | $0.01375 | -1.93% |
| Aug 6, 2026 | $0.01402 | +4.39% |
| Aug 5, 2026 | $0.01343 | +1.90% |
| Aug 4, 2026 | $0.01318 | -2.37% |
| Aug 3, 2026 | $0.0135 | +3.85% |
| Aug 2, 2026 | $0.013 | +5.43% |
| Aug 1, 2026 | $0.01233 | +0.08% |
| Jul 31, 2026 | $0.01232 | +2.24% |
| Jul 30, 2026 | $0.01205 | -0.74% |
| Jul 29, 2026 | $0.01214 | -3.50% |
| Jul 28, 2026 | $0.01258 | +2.11% |
| Jul 27, 2026 | $0.01232 | -7.30% |
| Jul 26, 2026 | $0.01329 | -1.12% |
| Jul 25, 2026 | $0.01344 | -6.01% |
| Jul 24, 2026 | $0.0143 | +11.46% |
| Jul 23, 2026 | $0.01283 | -2.43% |
| Jul 22, 2026 | $0.01315 | -3.17% |
| Jul 21, 2026 | $0.01358 | +6.34% |
| Jul 20, 2026 | $0.01277 | +6.42% |
| Jul 19, 2026 | $0.012 | -3.30% |
| Jul 18, 2026 | $0.01241 | +1.06% |
| Jul 17, 2026 | $0.01228 | -1.21% |
| Jul 16, 2026 | $0.01243 | -3.12% |
| Jul 15, 2026 | $0.01283 | +1.42% |
| Jul 14, 2026 | $0.01265 | +2.60% |
| Jul 13, 2026 | $0.01233 | -3.07% |
| Jul 12, 2026 | $0.01272 | -0.31% |
| Jul 11, 2026 | $0.01276 | -2.97% |
| Jul 10, 2026 | $0.01315 | +1.94% |
| Jul 9, 2026 | $0.0129 | +0.16% |
| Jul 8, 2026 | $0.01288 | -0.39% |
| Jul 7, 2026 | $0.01293 | -6.10% |
| Jul 6, 2026 | $0.01377 | -0.72% |
| Jul 5, 2026 | $0.01387 | -2.46% |
| Jul 4, 2026 | $0.01422 | +3.42% |
| Jul 3, 2026 | $0.01375 | -2.48% |
| Jul 2, 2026 | $0.0141 | +8.38% |
| Jul 1, 2026 | $0.01301 | +3.25% |
| Jun 30, 2026 | $0.0126 | -2.85% |
| Jun 29, 2026 | $0.01297 | -0.69% |
| Jun 28, 2026 | $0.01306 | +0.93% |
| Jun 27, 2026 | $0.01294 | -0.77% |
| Jun 26, 2026 | $0.01304 | -1.73% |
| Jun 25, 2026 | $0.01327 | -3.14% |
| Jun 24, 2026 | $0.0137 | -5.32% |
| Jun 23, 2026 | $0.01447 | -0.14% |
| Jun 22, 2026 | $0.01449 | -6.82% |
| Jun 21, 2026 | $0.01555 | +13.42% |
| Jun 20, 2026 | $0.01371 | +4.74% |
| Jun 19, 2026 | $0.01309 | -2.60% |
| Jun 18, 2026 | $0.01344 | -2.54% |
| Jun 17, 2026 | $0.01379 | -2.68% |
| Jun 16, 2026 | $0.01417 | +8.83% |