BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Score price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $7.41 | -4.94% |
| Jul 13, 2026 | $7.79 | +0.29% |
| Jul 12, 2026 | $7.77 | -2.19% |
| Jul 11, 2026 | $7.94 | -1.41% |
| Jul 10, 2026 | $8.06 | +3.87% |
| Jul 9, 2026 | $7.76 | -5.55% |
| Jul 8, 2026 | $8.21 | -2.00% |
| Jul 7, 2026 | $8.38 | -2.81% |
| Jul 6, 2026 | $8.62 | -1.87% |
| Jul 5, 2026 | $8.79 | +0.80% |
| Jul 4, 2026 | $8.72 | +1.92% |
| Jul 3, 2026 | $8.55 | +6.54% |
| Jul 2, 2026 | $8.03 | +0.92% |
| Jul 1, 2026 | $7.96 | -5.15% |
| Jun 30, 2026 | $8.39 | +1.52% |
| Jun 29, 2026 | $8.26 | -4.26% |
| Jun 28, 2026 | $8.63 | -2.27% |
| Jun 27, 2026 | $8.83 | +2.02% |
| Jun 26, 2026 | $8.66 | -1.74% |
| Jun 25, 2026 | $8.81 | +0.76% |
| Jun 24, 2026 | $8.74 | -4.43% |
| Jun 23, 2026 | $9.15 | +6.47% |
| Jun 22, 2026 | $8.59 | -1.81% |
| Jun 21, 2026 | $8.75 | +2.17% |
| Jun 20, 2026 | $8.56 | -2.13% |
| Jun 19, 2026 | $8.75 | -7.04% |
| Jun 18, 2026 | $9.41 | -7.00% |
| Jun 17, 2026 | $10.12 | -3.55% |
| Jun 16, 2026 | $10.50 | -1.91% |
| Jun 15, 2026 | $10.70 | +1.46% |
| Jun 14, 2026 | $10.55 | +27.28% |
| Jun 13, 2026 | $8.29 | -1.09% |
| Jun 12, 2026 | $8.38 | +5.38% |
| Jun 11, 2026 | $7.95 | -4.22% |
| Jun 10, 2026 | $8.30 | +0.78% |
| Jun 9, 2026 | $8.23 | -0.44% |
| Jun 8, 2026 | $8.27 | +10.25% |
| Jun 7, 2026 | $7.50 | +3.00% |
| Jun 6, 2026 | $7.28 | -10.62% |
| Jun 5, 2026 | $8.15 | -11.21% |
| Jun 4, 2026 | $9.18 | +0.94% |
| Jun 3, 2026 | $9.09 | -18.54% |
| Jun 2, 2026 | $11.16 | +2.97% |
| Jun 1, 2026 | $10.84 | +5.36% |
| May 31, 2026 | $10.29 | -5.22% |
| May 30, 2026 | $10.85 | -6.08% |
| May 29, 2026 | $11.56 | -3.95% |
| May 28, 2026 | $12.03 | -5.47% |
| May 27, 2026 | $12.73 | -0.06% |
| May 26, 2026 | $12.74 | +0.50% |
| May 25, 2026 | $12.67 | -1.06% |
| May 24, 2026 | $12.81 | +7.30% |
| May 23, 2026 | $11.94 | -2.89% |
| May 22, 2026 | $12.29 | +4.48% |
| May 21, 2026 | $11.77 | +8.17% |
| May 20, 2026 | $10.88 | +2.53% |
| May 19, 2026 | $10.61 | -3.14% |
| May 18, 2026 | $10.96 | -6.59% |
| May 17, 2026 | $11.73 | -4.34% |
| May 16, 2026 | $12.26 | -5.82% |
| May 15, 2026 | $13.02 | +7.28% |
| May 14, 2026 | $12.13 | -8.73% |
| May 13, 2026 | $13.30 | -2.30% |
| May 12, 2026 | $13.61 | -3.95% |
| May 11, 2026 | $14.17 | +8.02% |
| May 10, 2026 | $13.12 | +2.40% |
| May 9, 2026 | $12.81 | +7.75% |
| May 8, 2026 | $11.89 | -8.66% |
| May 7, 2026 | $13.01 | +13.20% |
| May 6, 2026 | $11.50 | +2.51% |
| May 5, 2026 | $11.21 | +7.73% |
| May 4, 2026 | $10.41 | +3.50% |
| May 3, 2026 | $10.06 | +2.89% |
| May 2, 2026 | $9.77 | +11.55% |
| May 1, 2026 | $8.76 | +2.13% |
| Apr 30, 2026 | $8.58 | -1.59% |
| Apr 29, 2026 | $8.72 | -0.30% |
| Apr 28, 2026 | $8.74 | -1.83% |
| Apr 27, 2026 | $8.91 | +5.81% |
| Apr 26, 2026 | $8.42 | -2.21% |
| Apr 25, 2026 | $8.61 | -6.33% |
| Apr 24, 2026 | $9.19 | -0.55% |
| Apr 23, 2026 | $9.24 | +0.83% |
| Apr 22, 2026 | $9.16 | -0.93% |
| Apr 21, 2026 | $9.25 | +5.56% |
| Apr 20, 2026 | $8.76 | -1.69% |
| Apr 19, 2026 | $8.91 | -4.51% |
| Apr 18, 2026 | $9.33 | +3.49% |
| Apr 17, 2026 | $9.02 | +3.94% |
| Apr 16, 2026 | $8.68 | +14.38% |