BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Score price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $7.59 | -6.59% |
| Apr 14, 2026 | $8.12 | +0.61% |
| Apr 13, 2026 | $8.07 | -5.67% |
| Apr 12, 2026 | $8.56 | +10.74% |
| Apr 11, 2026 | $7.73 | -12.38% |
| Apr 10, 2026 | $8.82 | -10.76% |
| Apr 9, 2026 | $9.88 | +0.48% |
| Apr 8, 2026 | $9.84 | +6.24% |
| Apr 7, 2026 | $9.26 | +0.39% |
| Apr 6, 2026 | $9.22 | +1.15% |
| Apr 5, 2026 | $9.12 | -1.21% |
| Apr 4, 2026 | $9.23 | +5.51% |
| Apr 3, 2026 | $8.75 | -7.36% |
| Apr 2, 2026 | $9.44 | +2.64% |
| Apr 1, 2026 | $9.20 | -2.98% |
| Mar 31, 2026 | $9.48 | +2.80% |
| Mar 30, 2026 | $9.22 | -1.20% |
| Mar 29, 2026 | $9.33 | -1.52% |
| Mar 28, 2026 | $9.48 | -12.04% |
| Mar 27, 2026 | $10.78 | +2.71% |
| Mar 26, 2026 | $10.49 | +0.18% |
| Mar 25, 2026 | $10.47 | +23.60% |
| Mar 24, 2026 | $8.47 | +7.01% |
| Mar 23, 2026 | $7.92 | +1.57% |
| Mar 22, 2026 | $7.80 | -7.82% |
| Mar 21, 2026 | $8.46 | -2.13% |
| Mar 20, 2026 | $8.64 | -1.60% |
| Mar 19, 2026 | $8.78 | +7.00% |
| Mar 18, 2026 | $8.21 | -4.99% |
| Mar 17, 2026 | $8.64 | +8.52% |
| Mar 16, 2026 | $7.96 | +7.93% |
| Mar 15, 2026 | $7.37 | +7.81% |
| Mar 14, 2026 | $6.84 | +14.43% |
| Mar 13, 2026 | $5.98 | +3.44% |
| Mar 12, 2026 | $5.78 | -3.21% |
| Mar 11, 2026 | $5.97 | +1.46% |
| Mar 10, 2026 | $5.88 | +7.28% |
| Mar 9, 2026 | $5.48 | +1.02% |
| Mar 8, 2026 | $5.43 | -5.54% |
| Mar 7, 2026 | $5.75 | -2.96% |
| Mar 6, 2026 | $5.92 | -2.30% |
| Mar 5, 2026 | $6.06 | -2.75% |
| Mar 4, 2026 | $6.23 | +0.79% |
| Mar 3, 2026 | $6.18 | +12.50% |
| Mar 2, 2026 | $5.50 | -10.31% |
| Mar 1, 2026 | $6.13 | -0.82% |
| Feb 28, 2026 | $6.18 | -8.02% |
| Feb 27, 2026 | $6.72 | +4.11% |
| Feb 26, 2026 | $6.45 | +3.63% |
| Feb 25, 2026 | $6.23 | -4.63% |
| Feb 24, 2026 | $6.53 | +4.10% |
| Feb 23, 2026 | $6.27 | -7.03% |
| Feb 22, 2026 | $6.75 | +0.31% |
| Feb 21, 2026 | $6.73 | -2.22% |
| Feb 20, 2026 | $6.88 | +0.45% |
| Feb 19, 2026 | $6.85 | +0.39% |
| Feb 18, 2026 | $6.82 | -3.48% |
| Feb 17, 2026 | $7.07 | +6.85% |
| Feb 16, 2026 | $6.61 | -3.72% |
| Feb 15, 2026 | $6.87 | +11.17% |
| Feb 14, 2026 | $6.18 | +15.62% |
| Feb 13, 2026 | $5.34 | +13.16% |
| Feb 12, 2026 | $4.72 | +0.90% |
| Feb 11, 2026 | $4.68 | -3.12% |
| Feb 10, 2026 | $4.83 | -3.63% |
| Feb 9, 2026 | $5.01 | +4.12% |
| Feb 8, 2026 | $4.81 | -4.49% |
| Feb 7, 2026 | $5.04 | +0.52% |
| Feb 6, 2026 | $5.01 | -15.75% |
| Feb 5, 2026 | $5.95 | -4.54% |
| Feb 4, 2026 | $6.24 | +4.76% |
| Feb 3, 2026 | $5.95 | +7.12% |
| Feb 2, 2026 | $5.56 | -0.91% |
| Feb 1, 2026 | $5.61 | -6.74% |
| Jan 31, 2026 | $6.01 | -4.23% |
| Jan 30, 2026 | $6.28 | -6.44% |
| Jan 29, 2026 | $6.71 | +5.28% |
| Jan 28, 2026 | $6.37 | +7.31% |
| Jan 27, 2026 | $5.94 | +3.77% |
| Jan 26, 2026 | $5.72 | -8.38% |
| Jan 25, 2026 | $6.25 | +2.65% |
| Jan 24, 2026 | $6.09 | -0.70% |
| Jan 23, 2026 | $6.13 | -2.47% |
| Jan 22, 2026 | $6.28 | +2.70% |
| Jan 21, 2026 | $6.12 | -4.19% |
| Jan 20, 2026 | $6.39 | +6.54% |
| Jan 19, 2026 | $6.00 | -8.86% |
| Jan 18, 2026 | $6.58 | -0.86% |
| Jan 17, 2026 | $6.64 | +2.22% |
| Jan 16, 2026 | $6.49 | +1.44% |