BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Score price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $6.40 | -0.37% |
| Jan 14, 2026 | $6.42 | +10.76% |
| Jan 13, 2026 | $5.80 | +0.10% |
| Jan 12, 2026 | $5.79 | -7.58% |
| Jan 11, 2026 | $6.27 | +1.82% |
| Jan 10, 2026 | $6.16 | +3.25% |
| Jan 9, 2026 | $5.96 | +7.96% |
| Jan 8, 2026 | $5.52 | -4.31% |
| Jan 7, 2026 | $5.77 | +8.47% |
| Jan 6, 2026 | $5.32 | +6.51% |
| Jan 5, 2026 | $5.00 | +7.88% |
| Jan 4, 2026 | $4.63 | +1.92% |
| Jan 3, 2026 | $4.54 | +9.63% |
| Jan 2, 2026 | $4.14 | +3.27% |
| Jan 1, 2026 | $4.01 | +3.28% |
| Dec 31, 2025 | $3.89 | +4.10% |
| Dec 30, 2025 | $3.73 | -1.96% |
| Dec 29, 2025 | $3.81 | -3.26% |
| Dec 28, 2025 | $3.94 | +12.78% |
| Dec 27, 2025 | $3.49 | +0.07% |
| Dec 26, 2025 | $3.49 | -0.30% |
| Dec 25, 2025 | $3.50 | -0.72% |
| Dec 24, 2025 | $3.52 | -2.63% |
| Dec 23, 2025 | $3.62 | +1.50% |
| Dec 22, 2025 | $3.56 | -0.77% |
| Dec 21, 2025 | $3.59 | +0.96% |
| Dec 20, 2025 | $3.56 | +8.69% |
| Dec 19, 2025 | $3.27 | -10.16% |
| Dec 18, 2025 | $3.64 | -9.95% |
| Dec 17, 2025 | $4.05 | -3.45% |
| Dec 16, 2025 | $4.19 | -3.19% |
| Dec 15, 2025 | $4.33 | -5.27% |
| Dec 14, 2025 | $4.57 | +1.30% |
| Dec 13, 2025 | $4.51 | -2.59% |
| Dec 12, 2025 | $4.63 | +0.54% |
| Dec 11, 2025 | $4.61 | -2.79% |
| Dec 10, 2025 | $4.74 | +1.48% |
| Dec 9, 2025 | $4.67 | +6.89% |
| Dec 8, 2025 | $4.37 | -1.66% |
| Dec 7, 2025 | $4.44 | +4.03% |
| Dec 6, 2025 | $4.27 | -4.88% |
| Dec 5, 2025 | $4.49 | -1.29% |
| Dec 4, 2025 | $4.55 | +6.83% |
| Dec 3, 2025 | $4.26 | +4.01% |
| Dec 2, 2025 | $4.09 | -10.25% |
| Dec 1, 2025 | $4.56 | -3.98% |
| Nov 30, 2025 | $4.75 | -2.10% |
| Nov 29, 2025 | $4.85 | +4.76% |
| Nov 28, 2025 | $4.63 | -5.93% |
| Nov 27, 2025 | $4.92 | -0.59% |
| Nov 26, 2025 | $4.95 | +4.48% |
| Nov 25, 2025 | $4.74 | +0.06% |
| Nov 24, 2025 | $4.74 | +3.04% |
| Nov 23, 2025 | $4.60 | -4.46% |
| Nov 22, 2025 | $4.81 | -9.82% |
| Nov 21, 2025 | $5.33 | -6.98% |
| Nov 20, 2025 | $5.73 | -1.54% |
| Nov 19, 2025 | $5.82 | -4.14% |
| Nov 18, 2025 | $6.08 | +2.01% |
| Nov 17, 2025 | $5.96 | -2.02% |
| Nov 16, 2025 | $6.08 | +2.88% |
| Nov 15, 2025 | $5.91 | +1.12% |
| Nov 14, 2025 | $5.84 | -5.95% |
| Nov 13, 2025 | $6.21 | -4.77% |
| Nov 12, 2025 | $6.53 | +4.03% |
| Nov 11, 2025 | $6.27 | +4.08% |
| Nov 10, 2025 | $6.03 | +1.04% |
| Nov 9, 2025 | $5.96 | -1.73% |
| Nov 8, 2025 | $6.07 | +3.89% |
| Nov 7, 2025 | $5.84 | +2.89% |
| Nov 6, 2025 | $5.68 | -4.18% |
| Nov 5, 2025 | $5.93 | -16.59% |
| Nov 4, 2025 | $7.10 | -5.46% |
| Nov 3, 2025 | $7.51 | -2.58% |
| Nov 2, 2025 | $7.71 | +2.80% |
| Nov 1, 2025 | $7.50 | +14.25% |
| Oct 31, 2025 | $6.57 | -5.85% |
| Oct 30, 2025 | $6.98 | +2.50% |
| Oct 29, 2025 | $6.81 | +3.11% |
| Oct 28, 2025 | $6.60 | +2.14% |
| Oct 27, 2025 | $6.46 | +1.38% |
| Oct 26, 2025 | $6.37 | +3.94% |
| Oct 25, 2025 | $6.13 | -0.06% |
| Oct 24, 2025 | $6.14 | +1.15% |
| Oct 23, 2025 | $6.07 | -0.94% |
| Oct 22, 2025 | $6.12 | -10.17% |
| Oct 21, 2025 | $6.82 | -3.40% |
| Oct 20, 2025 | $7.06 | +9.45% |
| Oct 19, 2025 | $6.45 | +2.99% |
| Oct 18, 2025 | $6.26 | +1.90% |