BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Seeker price history
266 daily closes since January 20, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01763 | +3.12% |
| Oct 11, 2026 | $0.0171 | +2.97% |
| Oct 10, 2026 | $0.01661 | +0.89% |
| Oct 9, 2026 | $0.01646 | +1.68% |
| Oct 8, 2026 | $0.01619 | -5.68% |
| Oct 7, 2026 | $0.01717 | -4.30% |
| Oct 6, 2026 | $0.01794 | -1.35% |
| Oct 5, 2026 | $0.01818 | +3.26% |
| Oct 4, 2026 | $0.01761 | +3.19% |
| Oct 3, 2026 | $0.01706 | -1.17% |
| Oct 2, 2026 | $0.01727 | -3.90% |
| Oct 1, 2026 | $0.01797 | -1.91% |
| Sep 30, 2026 | $0.01832 | -2.90% |
| Sep 29, 2026 | $0.01887 | +0.77% |
| Sep 28, 2026 | $0.01872 | -5.51% |
| Sep 27, 2026 | $0.01981 | -3.22% |
| Sep 26, 2026 | $0.02047 | -0.94% |
| Sep 25, 2026 | $0.02067 | +0.60% |
| Sep 24, 2026 | $0.02054 | -3.04% |
| Sep 23, 2026 | $0.02119 | -0.29% |
| Sep 22, 2026 | $0.02125 | +12.89% |
| Sep 21, 2026 | $0.01882 | -2.63% |
| Sep 20, 2026 | $0.01933 | -1.23% |
| Sep 19, 2026 | $0.01957 | +1.25% |
| Sep 18, 2026 | $0.01933 | +2.49% |
| Sep 17, 2026 | $0.01886 | +7.02% |
| Sep 16, 2026 | $0.01763 | -1.69% |
| Sep 15, 2026 | $0.01793 | +0.75% |
| Sep 14, 2026 | $0.01779 | -2.62% |
| Sep 13, 2026 | $0.01827 | -1.12% |
| Sep 12, 2026 | $0.01848 | -0.25% |
| Sep 11, 2026 | $0.01853 | -9.61% |
| Sep 10, 2026 | $0.0205 | -7.14% |
| Sep 9, 2026 | $0.02207 | +3.23% |
| Sep 8, 2026 | $0.02138 | +2.93% |
| Sep 7, 2026 | $0.02078 | -4.33% |
| Sep 6, 2026 | $0.02172 | -0.45% |
| Sep 5, 2026 | $0.02181 | +7.80% |
| Sep 4, 2026 | $0.02024 | -13.84% |
| Sep 3, 2026 | $0.02349 | +4.03% |
| Sep 2, 2026 | $0.02258 | -21.87% |
| Sep 1, 2026 | $0.0289 | +13.90% |
| Aug 31, 2026 | $0.02537 | +128.21% |
| Aug 30, 2026 | $0.01112 | +19.02% |
| Aug 29, 2026 | $0.009341 | -9.72% |
| Aug 28, 2026 | $0.01035 | +21.33% |
| Aug 27, 2026 | $0.008528 | +10.95% |
| Aug 26, 2026 | $0.007687 | -1.01% |
| Aug 25, 2026 | $0.007765 | -3.94% |
| Aug 24, 2026 | $0.008084 | +3.32% |
| Aug 23, 2026 | $0.007824 | -5.60% |
| Aug 22, 2026 | $0.008288 | +6.70% |
| Aug 21, 2026 | $0.007767 | +5.82% |
| Aug 20, 2026 | $0.00734 | +4.80% |
| Aug 19, 2026 | $0.007004 | -0.16% |
| Aug 18, 2026 | $0.007015 | +1.13% |
| Aug 17, 2026 | $0.006936 | -2.39% |
| Aug 16, 2026 | $0.007106 | +1.54% |
| Aug 15, 2026 | $0.006999 | +0.08% |
| Aug 14, 2026 | $0.006993 | -3.78% |
| Aug 13, 2026 | $0.007268 | -1.33% |
| Aug 12, 2026 | $0.007366 | -5.34% |
| Aug 11, 2026 | $0.007781 | -1.91% |
| Aug 10, 2026 | $0.007932 | +1.86% |
| Aug 9, 2026 | $0.007787 | +6.17% |
| Aug 8, 2026 | $0.007334 | +1.32% |
| Aug 7, 2026 | $0.007239 | -9.31% |
| Aug 6, 2026 | $0.007981 | +16.26% |
| Aug 5, 2026 | $0.006865 | +6.18% |
| Aug 4, 2026 | $0.006466 | -2.80% |
| Aug 3, 2026 | $0.006652 | -1.46% |
| Aug 2, 2026 | $0.006751 | -4.45% |
| Aug 1, 2026 | $0.007065 | -0.60% |
| Jul 31, 2026 | $0.007107 | -2.60% |
| Jul 30, 2026 | $0.007297 | -0.98% |
| Jul 29, 2026 | $0.007369 | -1.65% |
| Jul 28, 2026 | $0.007493 | -6.78% |
| Jul 27, 2026 | $0.008038 | +0.80% |
| Jul 26, 2026 | $0.007974 | -1.51% |
| Jul 25, 2026 | $0.008097 | -1.49% |
| Jul 24, 2026 | $0.008219 | -1.93% |
| Jul 23, 2026 | $0.008381 | +1.07% |
| Jul 22, 2026 | $0.008292 | +1.28% |
| Jul 21, 2026 | $0.008187 | +1.06% |
| Jul 20, 2026 | $0.0081 | -0.46% |
| Jul 19, 2026 | $0.008138 | -1.12% |
| Jul 18, 2026 | $0.00823 | -1.57% |
| Jul 17, 2026 | $0.008361 | -7.83% |
| Jul 16, 2026 | $0.009072 | +0.44% |
| Jul 15, 2026 | $0.009032 | -2.06% |