BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Seeker price history
266 daily closes since January 20, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01616 | -4.79% |
| Apr 14, 2026 | $0.01697 | +6.35% |
| Apr 13, 2026 | $0.01596 | -4.82% |
| Apr 12, 2026 | $0.01677 | -3.16% |
| Apr 11, 2026 | $0.01731 | +4.62% |
| Apr 10, 2026 | $0.01655 | -4.80% |
| Apr 9, 2026 | $0.01738 | -3.70% |
| Apr 8, 2026 | $0.01805 | +5.25% |
| Apr 7, 2026 | $0.01715 | -3.10% |
| Apr 6, 2026 | $0.0177 | +0.32% |
| Apr 5, 2026 | $0.01764 | +0.18% |
| Apr 4, 2026 | $0.01761 | -1.46% |
| Apr 3, 2026 | $0.01787 | -0.71% |
| Apr 2, 2026 | $0.018 | -3.29% |
| Apr 1, 2026 | $0.01861 | -0.22% |
| Mar 31, 2026 | $0.01865 | +3.13% |
| Mar 30, 2026 | $0.01809 | +0.71% |
| Mar 29, 2026 | $0.01796 | -2.46% |
| Mar 28, 2026 | $0.01841 | +0.35% |
| Mar 27, 2026 | $0.01835 | -7.88% |
| Mar 26, 2026 | $0.01992 | -1.70% |
| Mar 25, 2026 | $0.02026 | -2.50% |
| Mar 24, 2026 | $0.02078 | +0.21% |
| Mar 23, 2026 | $0.02074 | -1.55% |
| Mar 22, 2026 | $0.02107 | -1.80% |
| Mar 21, 2026 | $0.02145 | +0.03% |
| Mar 20, 2026 | $0.02145 | -2.91% |
| Mar 19, 2026 | $0.02209 | -3.50% |
| Mar 18, 2026 | $0.02289 | -4.82% |
| Mar 17, 2026 | $0.02405 | +4.48% |
| Mar 16, 2026 | $0.02302 | +1.44% |
| Mar 15, 2026 | $0.02269 | +2.78% |
| Mar 14, 2026 | $0.02208 | -3.37% |
| Mar 13, 2026 | $0.02285 | -1.78% |
| Mar 12, 2026 | $0.02326 | -3.18% |
| Mar 11, 2026 | $0.02402 | -5.55% |
| Mar 10, 2026 | $0.02543 | +7.42% |
| Mar 9, 2026 | $0.02368 | -4.76% |
| Mar 8, 2026 | $0.02486 | +7.24% |
| Mar 7, 2026 | $0.02318 | +0.57% |
| Mar 6, 2026 | $0.02305 | +3.83% |
| Mar 5, 2026 | $0.0222 | -2.78% |
| Mar 4, 2026 | $0.02284 | +6.10% |
| Mar 3, 2026 | $0.02152 | -0.92% |
| Mar 2, 2026 | $0.02172 | -0.95% |
| Mar 1, 2026 | $0.02193 | +6.20% |
| Feb 28, 2026 | $0.02065 | -1.32% |
| Feb 27, 2026 | $0.02093 | -7.41% |
| Feb 26, 2026 | $0.0226 | -14.34% |
| Feb 25, 2026 | $0.02638 | +41.28% |
| Feb 24, 2026 | $0.01868 | +4.60% |
| Feb 23, 2026 | $0.01785 | -7.10% |
| Feb 22, 2026 | $0.01922 | -5.81% |
| Feb 21, 2026 | $0.0204 | +4.11% |
| Feb 20, 2026 | $0.0196 | +4.34% |
| Feb 19, 2026 | $0.01878 | -13.91% |
| Feb 18, 2026 | $0.02182 | +6.64% |
| Feb 17, 2026 | $0.02046 | -3.29% |
| Feb 16, 2026 | $0.02116 | -10.23% |
| Feb 15, 2026 | $0.02357 | -0.09% |
| Feb 14, 2026 | $0.02359 | +0.73% |
| Feb 13, 2026 | $0.02342 | -11.26% |
| Feb 12, 2026 | $0.02639 | +5.48% |
| Feb 11, 2026 | $0.02502 | +5.55% |
| Feb 10, 2026 | $0.0237 | -0.94% |
| Feb 9, 2026 | $0.02392 | -2.43% |
| Feb 8, 2026 | $0.02452 | -7.85% |
| Feb 7, 2026 | $0.02661 | +18.87% |
| Feb 6, 2026 | $0.02239 | +27.32% |
| Feb 5, 2026 | $0.01758 | -2.08% |
| Feb 4, 2026 | $0.01796 | -4.17% |
| Feb 3, 2026 | $0.01874 | +12.93% |
| Feb 2, 2026 | $0.01659 | +0.04% |
| Feb 1, 2026 | $0.01659 | -15.12% |
| Jan 31, 2026 | $0.01954 | +12.33% |
| Jan 30, 2026 | $0.01739 | -17.56% |
| Jan 29, 2026 | $0.0211 | -16.71% |
| Jan 28, 2026 | $0.02533 | -9.41% |
| Jan 27, 2026 | $0.02796 | +24.63% |
| Jan 26, 2026 | $0.02244 | -27.68% |
| Jan 25, 2026 | $0.03102 | -0.07% |
| Jan 24, 2026 | $0.03104 | -27.00% |
| Jan 23, 2026 | $0.04253 | +101.63% |
| Jan 22, 2026 | $0.02109 | +49.72% |
| Jan 21, 2026 | $0.01409 | -44.95% |
| Jan 20, 2026 | $0.02559 | — |