BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Seeker price history
266 daily closes since January 20, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.009222 | +3.66% |
| Jul 13, 2026 | $0.008896 | -2.75% |
| Jul 12, 2026 | $0.009148 | -0.42% |
| Jul 11, 2026 | $0.009186 | -1.82% |
| Jul 10, 2026 | $0.009357 | -2.64% |
| Jul 9, 2026 | $0.00961 | +5.37% |
| Jul 8, 2026 | $0.009121 | -4.43% |
| Jul 7, 2026 | $0.009544 | +5.56% |
| Jul 6, 2026 | $0.009041 | -0.67% |
| Jul 5, 2026 | $0.009102 | -3.05% |
| Jul 4, 2026 | $0.009389 | +2.32% |
| Jul 3, 2026 | $0.009176 | +6.84% |
| Jul 2, 2026 | $0.008588 | -2.26% |
| Jul 1, 2026 | $0.008787 | +4.42% |
| Jun 30, 2026 | $0.008415 | -0.67% |
| Jun 29, 2026 | $0.008472 | -0.06% |
| Jun 28, 2026 | $0.008477 | +0.03% |
| Jun 27, 2026 | $0.008474 | +3.62% |
| Jun 26, 2026 | $0.008178 | +3.97% |
| Jun 25, 2026 | $0.007865 | +3.59% |
| Jun 24, 2026 | $0.007592 | -7.13% |
| Jun 23, 2026 | $0.008175 | -3.33% |
| Jun 22, 2026 | $0.008457 | -2.02% |
| Jun 21, 2026 | $0.008632 | +3.79% |
| Jun 20, 2026 | $0.008316 | -0.54% |
| Jun 19, 2026 | $0.008361 | -6.53% |
| Jun 18, 2026 | $0.008945 | -1.46% |
| Jun 17, 2026 | $0.009078 | -2.06% |
| Jun 16, 2026 | $0.009269 | -5.44% |
| Jun 15, 2026 | $0.009802 | +9.97% |
| Jun 14, 2026 | $0.008913 | -0.45% |
| Jun 13, 2026 | $0.008953 | -2.31% |
| Jun 12, 2026 | $0.009164 | +1.90% |
| Jun 11, 2026 | $0.008994 | -13.98% |
| Jun 10, 2026 | $0.01046 | +7.13% |
| Jun 9, 2026 | $0.00976 | -0.05% |
| Jun 8, 2026 | $0.009765 | -0.87% |
| Jun 7, 2026 | $0.009852 | -4.38% |
| Jun 6, 2026 | $0.0103 | -11.37% |
| Jun 5, 2026 | $0.01162 | -5.54% |
| Jun 4, 2026 | $0.01231 | -0.90% |
| Jun 3, 2026 | $0.01242 | -8.20% |
| Jun 2, 2026 | $0.01353 | -0.09% |
| Jun 1, 2026 | $0.01354 | -1.44% |
| May 31, 2026 | $0.01374 | +0.64% |
| May 30, 2026 | $0.01365 | -1.69% |
| May 29, 2026 | $0.01389 | +0.35% |
| May 28, 2026 | $0.01384 | -3.43% |
| May 27, 2026 | $0.01433 | -2.15% |
| May 26, 2026 | $0.01464 | +2.29% |
| May 25, 2026 | $0.01432 | -1.71% |
| May 24, 2026 | $0.01456 | +2.71% |
| May 23, 2026 | $0.01418 | -4.02% |
| May 22, 2026 | $0.01477 | +0.73% |
| May 21, 2026 | $0.01467 | +2.93% |
| May 20, 2026 | $0.01425 | -0.87% |
| May 19, 2026 | $0.01437 | +0.55% |
| May 18, 2026 | $0.01429 | -4.44% |
| May 17, 2026 | $0.01496 | -4.22% |
| May 16, 2026 | $0.01562 | -3.06% |
| May 15, 2026 | $0.01611 | +0.53% |
| May 14, 2026 | $0.01603 | -2.66% |
| May 13, 2026 | $0.01647 | -1.71% |
| May 12, 2026 | $0.01675 | -2.07% |
| May 11, 2026 | $0.01711 | +0.93% |
| May 10, 2026 | $0.01695 | +0.13% |
| May 9, 2026 | $0.01693 | +4.35% |
| May 8, 2026 | $0.01622 | -0.72% |
| May 7, 2026 | $0.01634 | +0.27% |
| May 6, 2026 | $0.01629 | +1.44% |
| May 5, 2026 | $0.01606 | +0.38% |
| May 4, 2026 | $0.016 | -1.16% |
| May 3, 2026 | $0.01619 | -0.85% |
| May 2, 2026 | $0.01633 | -2.90% |
| May 1, 2026 | $0.01681 | +6.38% |
| Apr 30, 2026 | $0.01581 | -3.42% |
| Apr 29, 2026 | $0.01637 | +1.72% |
| Apr 28, 2026 | $0.01609 | -6.46% |
| Apr 27, 2026 | $0.0172 | +4.13% |
| Apr 26, 2026 | $0.01652 | -15.60% |
| Apr 25, 2026 | $0.01957 | +27.27% |
| Apr 24, 2026 | $0.01538 | +1.98% |
| Apr 23, 2026 | $0.01508 | -0.62% |
| Apr 22, 2026 | $0.01517 | -1.48% |
| Apr 21, 2026 | $0.0154 | -1.49% |
| Apr 20, 2026 | $0.01563 | -4.20% |
| Apr 19, 2026 | $0.01632 | -4.71% |
| Apr 18, 2026 | $0.01712 | -1.15% |
| Apr 17, 2026 | $0.01732 | +4.94% |
| Apr 16, 2026 | $0.01651 | +2.16% |