BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Sei price history
899 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1058 | 0.00% |
| Oct 11, 2026 | $0.1058 | 0.00% |
| Jan 27, 2026 | $0.1058 | -0.09% |
| Jan 26, 2026 | $0.1059 | +2.52% |
| Jan 25, 2026 | $0.1033 | -2.91% |
| Jan 24, 2026 | $0.1064 | -0.56% |
| Jan 23, 2026 | $0.107 | -0.19% |
| Jan 22, 2026 | $0.1072 | -0.19% |
| Jan 21, 2026 | $0.1074 | +1.51% |
| Jan 20, 2026 | $0.1058 | -4.51% |
| Jan 19, 2026 | $0.1108 | -3.48% |
| Jan 18, 2026 | $0.1148 | -5.05% |
| Jan 17, 2026 | $0.1209 | +0.58% |
| Jan 16, 2026 | $0.1202 | -0.41% |
| Jan 15, 2026 | $0.1207 | -2.27% |
| Jan 14, 2026 | $0.1235 | -2.53% |
| Jan 13, 2026 | $0.1267 | +7.01% |
| Jan 12, 2026 | $0.1184 | -2.07% |
| Jan 11, 2026 | $0.1209 | +0.75% |
| Jan 10, 2026 | $0.12 | -1.40% |
| Jan 9, 2026 | $0.1217 | -0.73% |
| Jan 8, 2026 | $0.1226 | -1.45% |
| Jan 7, 2026 | $0.1244 | -5.33% |
| Jan 6, 2026 | $0.1314 | +1.23% |
| Jan 5, 2026 | $0.1298 | +4.09% |
| Jan 4, 2026 | $0.1247 | +2.55% |
| Jan 3, 2026 | $0.1216 | -0.25% |
| Jan 2, 2026 | $0.1219 | +4.91% |
| Jan 1, 2026 | $0.1162 | +4.50% |
| Dec 31, 2025 | $0.1112 | -1.16% |
| Dec 30, 2025 | $0.1125 | -0.97% |
| Dec 29, 2025 | $0.1136 | -1.13% |
| Dec 28, 2025 | $0.1149 | -2.05% |
| Dec 27, 2025 | $0.1173 | +5.49% |
| Dec 26, 2025 | $0.1112 | +3.93% |
| Dec 25, 2025 | $0.107 | -3.43% |
| Dec 24, 2025 | $0.1108 | +0.64% |
| Dec 23, 2025 | $0.1101 | -2.65% |
| Dec 22, 2025 | $0.1131 | +2.26% |
| Dec 21, 2025 | $0.1106 | -0.90% |
| Dec 20, 2025 | $0.1116 | -0.71% |
| Dec 19, 2025 | $0.1124 | +4.07% |
| Dec 18, 2025 | $0.108 | -4.42% |
| Dec 17, 2025 | $0.113 | -4.72% |
| Dec 16, 2025 | $0.1186 | +0.25% |
| Dec 15, 2025 | $0.1183 | -4.75% |
| Dec 14, 2025 | $0.1242 | -4.09% |
| Dec 13, 2025 | $0.1295 | +0.62% |
| Dec 12, 2025 | $0.1287 | -2.72% |
| Dec 11, 2025 | $0.1323 | -9.07% |
| Dec 10, 2025 | $0.1455 | +5.05% |
| Dec 9, 2025 | $0.1385 | +4.92% |
| Dec 8, 2025 | $0.132 | +3.37% |
| Dec 7, 2025 | $0.1277 | -0.85% |
| Dec 6, 2025 | $0.1288 | +1.18% |
| Dec 5, 2025 | $0.1273 | -6.12% |
| Dec 4, 2025 | $0.1356 | -3.49% |
| Dec 3, 2025 | $0.1405 | +1.81% |
| Dec 2, 2025 | $0.138 | +11.65% |
| Dec 1, 2025 | $0.1236 | -10.04% |
| Nov 30, 2025 | $0.1374 | +1.03% |
| Nov 29, 2025 | $0.136 | -1.52% |
| Nov 28, 2025 | $0.1381 | -0.93% |
| Nov 27, 2025 | $0.1394 | -1.13% |
| Nov 26, 2025 | $0.141 | +1.44% |
| Nov 25, 2025 | $0.139 | +0.87% |
| Nov 24, 2025 | $0.1378 | +3.14% |
| Nov 23, 2025 | $0.1336 | +1.67% |
| Nov 22, 2025 | $0.1314 | -1.20% |
| Nov 21, 2025 | $0.133 | -6.80% |
| Nov 20, 2025 | $0.1427 | -3.91% |
| Nov 19, 2025 | $0.1485 | -1.85% |
| Nov 18, 2025 | $0.1513 | +1.75% |
| Nov 17, 2025 | $0.1487 | -4.50% |
| Nov 16, 2025 | $0.1557 | -5.69% |
| Nov 15, 2025 | $0.1651 | +3.19% |
| Nov 14, 2025 | $0.16 | -4.36% |
| Nov 13, 2025 | $0.1673 | -3.29% |
| Nov 12, 2025 | $0.173 | -1.09% |
| Nov 11, 2025 | $0.1749 | -8.09% |
| Nov 10, 2025 | $0.1903 | +4.39% |
| Nov 9, 2025 | $0.1823 | +0.50% |
| Nov 8, 2025 | $0.1814 | +0.33% |
| Nov 7, 2025 | $0.1808 | +12.16% |
| Nov 6, 2025 | $0.1612 | -3.12% |
| Nov 5, 2025 | $0.1664 | +4.92% |
| Nov 4, 2025 | $0.1586 | -4.57% |
| Nov 3, 2025 | $0.1662 | -14.86% |
| Nov 2, 2025 | $0.1952 | +0.10% |
| Nov 1, 2025 | $0.195 | +2.15% |